|
BTCIM BATI CIMENTO
|
|
3,51 |
-0,57 |
144.565.159,45 |
18:10 |
|
VESTL VESTEL
|
|
32,16 |
-0,12 |
162.420.807,98 |
18:10 |
|
TCELL TURKCELL
|
|
97,15 |
-0,61 |
1.912.731.007,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
41,30 |
0,73 |
309.228.663,02 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,15 |
-2,43 |
1.418.636.457,35 |
18:10 |
|
PETKM PETKIM
|
|
17,14 |
-0,87 |
718.054.571,18 |
18:10 |
|
MGROS MIGROS TICARET
|
|
515,50 |
0,68 |
1.343.332.210,00 |
18:10 |
|
SISE SISE CAM
|
|
36,60 |
-2,24 |
1.248.709.809,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,05 |
-0,19 |
643.543.095,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,46 |
-0,38 |
143.697.659,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
62,45 |
2,88 |
1.160.797.373,30 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,80 |
-2,96 |
313.952.294,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,60 |
-5,95 |
5.824.740.447,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,10 |
-5,03 |
8.396.840.508,18 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,32 |
-1,76 |
4.599.100.083,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,40 |
-0,11 |
241.819.541,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,15 |
-1,25 |
125.275.154,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,55 |
-0,28 |
313.792.850,94 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,27 |
-0,24 |
470.895.810,23 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
-1,56 |
131.285.329,03 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
520,00 |
0,29 |
50.554.888,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,11 |
-1,08 |
150.080.659,85 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
68,10 |
-2,01 |
171.648.932,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,40 |
-3,10 |
5.453.101.754,80 |
18:10 |
|
AKBNK AKBANK
|
|
64,40 |
-3,45 |
10.076.952.377,05 |
18:10 |
|
CLEBI CELEBI
|
|
1.569,00 |
-1,26 |
71.126.670,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
230,30 |
-0,17 |
790.932.238,00 |
18:10 |
|
TUPRS TUPRAS
|
|
197,00 |
0,15 |
3.103.897.439,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
528,50 |
-0,19 |
3.809.606.595,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,42 |
-0,27 |
94.444.156,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,35 |
0,17 |
1.245.857.306,05 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,17 |
-0,85 |
225.581.686,09 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
87,80 |
-5,18 |
582.167.972,30 |
18:10 |
|
ASELS ASELSAN
|
|
185,10 |
-0,43 |
2.691.624.814,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,34 |
-1,71 |
820.563.054,92 |
18:10 |
|
CIMSA CIMSA
|
|
47,50 |
-2,78 |
355.447.903,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
508,50 |
6,49 |
2.021.692.407,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,29 |
-2,58 |
132.865.647,80 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,87 |
0,95 |
113.452.971,26 |
18:10 |
|
KCHOL KOC HOLDING
|
|
169,30 |
-2,20 |
4.694.026.334,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,05 |
-1,54 |
178.745.130,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,64 |
-0,82 |
730.103.608,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,20 |
-1,33 |
377.546.496,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.070,00 |
-0,14 |
76.562.070,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.350,00 |
1,29 |
674.189.471,00 |
18:10 |
|
OTKAR OTOKAR
|
|
487,00 |
2,69 |
250.587.326,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,00 |
-2,00 |
8.717.232.403,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,25 |
0,53 |
617.391.057,80 |
18:10 |
|
HEKTS HEKTAS
|
|
3,18 |
0,00 |
202.861.341,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
59,25 |
0,51 |
744.214.318,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
82,65 |
-3,50 |
2.507.761.119,60 |
18:10 |
|
AKSA AKSA
|
|
10,66 |
2,50 |
208.473.236,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,75 |
1,88 |
704.497.229,75 |
18:10 |
|
PGSUS PEGASUS
|
|
197,30 |
-2,18 |
4.194.549.811,00 |
18:10 |
|
ARCLK ARCELIK
|
|
104,50 |
-2,15 |
298.043.562,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,53 |
-0,78 |
276.117.559,60 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,89 |
-2,03 |
2.879.050.242,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,78 |
-0,50 |
2.477.532.532,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,66 |
-1,59 |
9.270.102.207,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,88 |
-4,13 |
3.080.697.917,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
306,00 |
0,49 |
858.933.130,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,16 |
-1,38 |
199.788.296,42 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,02 |
-0,71 |
101.657.309,02 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
81,70 |
-0,49 |
115.120.622,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
322,75 |
0,62 |
230.738.608,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,00 |
0,48 |
119.885.665,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,00 |
0,76 |
275.102.503,66 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,46 |
-1,13 |
589.906.363,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,71 |
0,43 |
423.433.529,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,36 |
-1,17 |
1.305.534.237,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,60 |
-0,52 |
104.962.788,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-2,79 |
690.124.194,80 |
18:10 |
|
GENIL GEN ILAC
|
|
195,00 |
0,36 |
210.696.540,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,62 |
-0,89 |
128.999.248,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,10 |
-0,16 |
221.558.095,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,50 |
1,31 |
114.204.332,18 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,90 |
1,41 |
385.764.443,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,27 |
1,44 |
73.185.115,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
0,89 |
133.893.545,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,22 |
-1,45 |
91.012.264,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
98,10 |
-0,41 |
2.748.119.380,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,00 |
-0,32 |
227.519.717,94 |
18:10 |
|
CWENE CW ENERJI
|
|
28,90 |
6,48 |
1.132.646.062,06 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,15 |
4,49 |
1.345.396.193,92 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
137,00 |
3,01 |
356.871.002,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,10 |
-2,51 |
109.682.659,41 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,30 |
-1,22 |
122.463.159,39 |
18:10 |
|
TABGD TAB GIDA
|
|
219,20 |
-0,45 |
97.162.218,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,82 |
-2,09 |
228.010.744,03 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,38 |
1,92 |
550.847.949,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,08 |
7,73 |
494.618.129,66 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,70 |
0,98 |
134.894.490,15 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
315,00 |
-2,78 |
252.810.883,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,50 |
-1,28 |
300.370.601,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
642,00 |
-9,96 |
2.986.948.902,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,10 |
0,06 |
52.577.153,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
29,22 |
9,93 |
476.749.807,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
79,60 |
6,35 |
516.882.776,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
97,10 |
2,70 |
1.149.067.410,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
38,96 |
9,99 |
5.231.926.675,38 |
18:10 |
markasıdır.
Haber Gönder
