|
BTCIM BATI CIMENTO
|
|
4,30 |
3,12 |
1.369.633.962,32 |
17:58 |
|
KOZAL KOZA ALTIN
|
|
23,56 |
1,20 |
1.630.641.995,22 |
17:58 |
|
VESTL VESTEL
|
|
36,94 |
1,82 |
274.507.120,36 |
17:58 |
|
TCELL TURKCELL
|
|
89,10 |
0,22 |
2.419.583.685,05 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
|
51,95 |
-0,86 |
816.108.175,90 |
17:58 |
|
TTKOM TURK TELEKOM
|
|
50,90 |
-0,39 |
1.211.533.246,30 |
17:58 |
|
PETKM PETKIM
|
|
17,29 |
-0,75 |
1.049.679.011,19 |
17:58 |
|
MGROS MIGROS TICARET
|
|
431,00 |
-1,37 |
1.284.180.464,00 |
17:58 |
|
SISE SISE CAM
|
|
36,40 |
-0,49 |
1.900.356.073,84 |
17:58 |
|
ENKAI ENKA INSAAT
|
|
66,70 |
-1,69 |
786.577.574,15 |
17:58 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,70 |
0,19 |
235.990.339,16 |
17:58 |
|
AKSEN AKSA ENERJI
|
|
35,64 |
-0,06 |
146.551.637,26 |
17:58 |
|
TSKB T.S.K.B.
|
|
13,30 |
1,53 |
239.643.497,87 |
17:58 |
|
HALKB T. HALK BANKASI
|
|
24,44 |
0,74 |
668.903.046,54 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,84 |
2,73 |
6.207.546.076,92 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,56 |
1,37 |
500.045.093,96 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
|
170,50 |
-0,64 |
396.494.362,30 |
17:58 |
|
ZOREN ZORLU ENERJI
|
|
3,54 |
0,28 |
222.007.194,98 |
17:58 |
|
DOHOL DOGAN HOLDING
|
|
17,20 |
-2,05 |
238.653.733,97 |
17:58 |
|
SKBNK SEKERBANK
|
|
7,40 |
-1,60 |
377.979.634,06 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,56 |
-1,27 |
775.856.275,21 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
|
73,90 |
-1,47 |
956.009.698,75 |
17:58 |
|
TTRAK TURK TRAKTOR
|
|
575,50 |
0,35 |
67.599.723,00 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
|
12,68 |
-0,39 |
459.668.406,19 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
|
90,85 |
-1,09 |
148.935.562,30 |
17:58 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
0,88 |
4.598.091.542,30 |
17:58 |
|
AKBNK AKBANK
|
|
62,75 |
1,95 |
6.897.876.487,35 |
17:58 |
|
CLEBI CELEBI
|
|
1.507,00 |
-0,20 |
130.933.887,00 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
|
235,80 |
5,88 |
3.805.936.224,60 |
17:58 |
|
TUPRS TUPRAS
|
|
167,50 |
0,96 |
4.046.021.962,30 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
|
486,25 |
-0,15 |
3.867.570.585,00 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
|
21,08 |
-0,94 |
102.898.729,18 |
17:58 |
|
FROTO FORD OTOSAN
|
|
102,80 |
-2,65 |
1.497.786.495,50 |
17:58 |
|
ASELS ASELSAN
|
|
174,40 |
0,52 |
3.923.733.195,20 |
17:58 |
|
KRDMD KARDEMIR (D)
|
|
25,94 |
0,70 |
1.424.510.231,70 |
17:58 |
|
CIMSA CIMSA
|
|
44,88 |
-0,22 |
450.542.956,42 |
17:58 |
|
BRSAN BORUSAN BORU SANAYI
|
|
447,50 |
-0,44 |
527.919.174,75 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
|
5,44 |
-1,27 |
217.159.178,35 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
|
14,66 |
1,31 |
194.811.547,93 |
17:58 |
|
KCHOL KOC HOLDING
|
|
165,70 |
0,73 |
4.142.991.334,10 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
|
60,45 |
3,33 |
374.113.801,75 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
|
46,68 |
-2,06 |
677.253.213,66 |
17:58 |
|
AEFES ANADOLU EFES
|
|
14,64 |
0,97 |
862.207.827,50 |
17:58 |
|
ULKER ULKER BISKUVI
|
|
102,20 |
0,29 |
676.425.612,60 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
|
7.880,00 |
0,99 |
137.236.572,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.413,00 |
-0,70 |
164.721.863,00 |
17:58 |
|
OTKAR OTOKAR
|
|
480,50 |
1,10 |
284.863.416,25 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
|
316,25 |
2,35 |
12.572.281.574,00 |
17:58 |
|
ALARK ALARKO HOLDING
|
|
78,95 |
0,57 |
345.037.234,20 |
17:58 |
|
HEKTS HEKTAS
|
|
3,81 |
1,06 |
666.855.315,79 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
13,82 |
1,69 |
294.954.407,24 |
17:58 |
|
SAHOL SABANCI HOLDING
|
|
86,35 |
1,05 |
1.940.337.153,00 |
17:58 |
|
AKSA AKSA
|
|
10,41 |
-0,38 |
161.951.213,11 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
|
231,70 |
0,87 |
876.385.201,80 |
17:58 |
|
PGSUS PEGASUS
|
|
220,60 |
0,18 |
6.212.361.096,60 |
17:58 |
|
ARCLK ARCELIK
|
|
121,90 |
-0,57 |
402.133.149,50 |
17:58 |
|
SASA SASA POLYESTER
|
|
3,92 |
-1,75 |
10.106.567.486,53 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,28 |
-0,83 |
3.806.485.593,86 |
17:58 |
|
ISCTR IS BANKASI (C)
|
|
13,61 |
1,57 |
7.556.400.665,82 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,71 |
4,07 |
4.541.667.947,50 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
|
265,50 |
-1,12 |
532.923.019,50 |
17:58 |
|
MAVI MAVI GIYIM
|
|
40,18 |
-0,99 |
507.193.185,52 |
17:58 |
|
BERA BERA HOLDING
|
|
17,09 |
2,09 |
100.670.709,08 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,48 |
-1,19 |
131.146.740,52 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
|
69,45 |
1,76 |
253.291.642,20 |
17:58 |
|
MPARK MLP SAGLIK
|
|
337,75 |
-3,36 |
376.042.853,50 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
|
121,00 |
-3,20 |
141.723.965,80 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
|
35,74 |
-0,56 |
247.864.012,04 |
17:58 |
|
OYAKC OYAK CIMENTO
|
|
20,94 |
-0,76 |
484.564.824,98 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
|
8,71 |
-1,91 |
102.591.273,56 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,00 |
0,81 |
444.769.439,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,73 |
1,04 |
269.769.055,06 |
17:58 |
|
CANTE CAN2 TERMIK
|
|
2,26 |
3,20 |
1.068.479.679,99 |
17:58 |
|
GENIL GEN ILAC
|
|
160,20 |
-3,90 |
168.862.050,60 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,26 |
0,84 |
109.882.878,42 |
17:58 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
35,04 |
0,06 |
161.665.470,62 |
17:58 |
|
MAGEN MARGUN ENERJI
|
|
53,55 |
-2,55 |
172.094.216,45 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
|
42,20 |
0,96 |
1.243.378.057,08 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,00 |
-2,67 |
271.081.099,00 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,22 |
-0,87 |
64.826.633,52 |
17:58 |
|
KCAER KOCAER CELIK
|
|
13,19 |
-0,75 |
79.722.672,29 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,46 |
0,27 |
50.284.604,82 |
17:58 |
|
ASTOR ASTOR ENERJI
|
|
113,50 |
2,53 |
1.779.351.003,60 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
|
26,94 |
0,52 |
103.895.708,74 |
17:58 |
|
CWENE CW ENERJI
|
|
17,34 |
0,35 |
116.237.274,44 |
17:58 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
11,14 |
-3,80 |
789.814.100,82 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,60 |
1,01 |
301.768.695,30 |
17:58 |
|
ENERY ENERYA ENERJI
|
|
11,40 |
1,33 |
473.732.390,83 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
|
10,50 |
5,11 |
1.195.847.270,01 |
17:58 |
|
TABGD TAB GIDA
|
|
215,70 |
2,03 |
167.803.816,70 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
12,23 |
0,25 |
793.985.430,94 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
|
62,05 |
-0,64 |
55.062.428,10 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,38 |
0,00 |
45.995.790,82 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
|
46,20 |
0,65 |
208.313.453,42 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
|
72,35 |
0,98 |
420.596.618,50 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
|
121,00 |
-2,65 |
74.241.890,60 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
|
498,50 |
0,91 |
148.060.746,25 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,60 |
-0,34 |
489.037.545,50 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
721,00 |
-9,99 |
605.356.838,00 |
17:58 |
|
BALSU BALSU GIDA
|
|
22,82 |
-1,98 |
171.258.492,14 |
17:58 |
markasıdır.
Haber Gönder
