FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,51 -3,01 263.736.169,15 18:10
KUYAS KUYAS YATIRIM 59,85 5,00 612.772.903,55 18:10
KOZAL KOZA ALTIN 24,36 -1,54 685.261.798,96 18:10
TCELL TURKCELL 92,50 -1,86 1.543.402.150,05 18:10
TTKOM TURK TELEKOM 56,50 -1,48 604.886.470,50 18:10
VESTL VESTEL 38,38 -1,24 172.515.135,34 18:10
PETKM PETKIM 17,36 -1,14 593.663.833,70 18:10
SISE SISE CAM 37,30 -1,32 1.049.839.430,40 18:10
MGROS MIGROS TICARET 531,00 -0,65 535.685.600,50 18:10
ENKAI ENKA INSAAT 69,15 1,24 667.057.568,60 18:10
YKBNK YAPI VE KREDI BANK. 33,30 -0,24 3.660.538.446,30 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,97 252.439.637,98 18:10
HALKB T. HALK BANKASI 26,76 -0,45 874.401.608,66 18:10
AKSEN AKSA ENERJI 37,98 0,69 104.346.874,24 18:10
TSKB T.S.K.B. 13,69 -1,01 300.644.945,12 18:10
DOAS DOGUS OTOMOTIV 185,00 -0,86 332.481.431,80 18:10
ZOREN ZORLU ENERJI 3,30 -1,79 129.799.858,13 18:10
VAKBN VAKIFLAR BANKASI 29,36 -0,20 664.097.521,48 18:10
DOHOL DOGAN HOLDING 15,70 -1,57 295.465.073,32 18:10
SKBNK SEKERBANK 6,18 -9,65 755.142.476,68 18:10
AKBNK AKBANK 68,00 -0,29 3.250.377.842,00 18:10
CLEBI CELEBI 1.716,00 0,00 241.556.633,00 18:10
KOZAA KOZA MADENCILIK 86,20 -1,49 294.266.979,95 18:10
GSRAY GALATASARAY SPORTIF 1,43 5,93 1.552.600.108,92 18:10
TTRAK TURK TRAKTOR 601,00 -1,39 92.251.955,50 18:10
FENER FENERBAHCE FUTBOL 14,25 1,14 815.345.350,72 18:10
TKFEN TEKFEN HOLDING 111,00 -0,36 133.138.961,40 18:10
BIMAS BIM MAGAZALAR 511,00 0,49 2.096.952.768,00 18:10
BRSAN BORUSAN BORU SANAYI 358,00 -2,52 818.527.956,25 18:10
ANSGR ANADOLU SIGORTA 98,75 1,80 230.954.264,05 18:10
GARAN GARANTI BANKASI 140,00 0,21 2.507.953.020,90 18:10
FROTO FORD OTOSAN 92,40 -2,01 990.953.344,60 18:10
TUPRS TUPRAS 167,10 0,24 2.250.201.231,10 18:10
BSOKE BATISOKE CIMENTO 13,77 -1,71 124.742.605,76 18:10
TOASO TOFAS OTO. FAB. 219,40 -1,53 816.740.580,80 18:10
ODAS ODAS ELEKTRIK 5,42 -0,91 253.242.409,76 18:10
KRDMD KARDEMIR (D) 26,82 -0,37 1.110.533.898,66 18:10
ASELS ASELSAN 183,20 0,33 4.643.769.008,20 18:10
CIMSA CIMSA 50,40 -0,49 324.477.814,61 18:10
EREGL EREGLI DEMIR CELIK 26,94 -0,59 1.726.362.558,74 18:10
EKGYO EMLAK KONUT GMYO 19,44 -1,77 3.189.924.917,90 18:10
ALARK ALARKO HOLDING 91,70 -0,05 221.195.019,70 18:10
KCHOL KOC HOLDING 174,10 -0,63 3.414.291.524,70 18:10
PGSUS PEGASUS 254,75 -3,41 3.498.798.266,00 18:10
ARCLK ARCELIK 126,00 -0,47 336.999.033,40 18:10
ISCTR IS BANKASI (C) 14,62 -0,54 3.376.361.647,43 18:10
IPEKE IPEK DOGAL ENERJI 63,15 1,04 135.706.197,30 18:10
ULKER ULKER BISKUVI 106,80 -1,57 589.877.151,10 18:10
CCOLA COCA COLA ICECEK 51,40 -0,58 266.354.641,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.016,00 -4,27 394.769.127,00 18:10
THYAO TURK HAVA YOLLARI 293,00 -1,01 4.460.150.649,50 18:10
HEKTS HEKTAS 3,75 0,27 532.149.404,63 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,77 -1,69 183.642.085,16 18:10
AEFES ANADOLU EFES 15,23 -2,18 772.755.098,32 18:10
TAVHL TAV HAVALIMANLARI 254,50 -0,68 569.474.906,50 18:10
SASA SASA POLYESTER 3,12 -3,70 1.847.432.914,09 18:10
EGEEN EGE ENDUSTRI 7.800,00 -3,29 181.851.540,00 18:10
OTKAR OTOKAR 504,50 -0,10 195.532.519,25 18:10
SAHOL SABANCI HOLDING 93,10 -0,21 1.608.351.828,15 18:10
AKSA AKSA 9,64 -0,10 131.963.424,18 18:10
GUBRF GUBRE FABRIK. 253,75 -1,17 320.545.231,50 18:10
MAVI MAVI GIYIM 41,56 -1,38 247.875.257,74 18:10
BERA BERA HOLDING 15,96 2,18 224.290.052,29 18:10
AGHOL ANADOLU GRUBU HOLDING 277,50 -0,72 164.504.780,50 18:10
ENJSA ENERJISA ENERJI 65,65 -0,91 123.805.123,75 18:10
MPARK MLP SAGLIK 377,00 3,86 280.277.709,25 18:10
RALYH RAL YATIRIM HOLDING 120,20 0,75 160.157.171,50 18:10
SOKM SOK MARKETLER TICARET 37,78 -0,47 137.904.661,76 18:10
OYAKC OYAK CIMENTO 23,96 -2,20 403.213.912,32 18:10
TURSG TURKIYE SIGORTA 9,53 0,42 234.809.398,99 18:10
KONTR KONTROLMATIK TEKNOLOJI 23,62 1,11 453.984.738,24 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,95 0,55 703.992.426,03 18:10
CANTE CAN2 TERMIK 1,73 0,58 351.953.312,97 18:10
GENIL GEN ILAC 172,40 0,52 307.830.090,10 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,25 4,68 384.041.773,15 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,34 1,27 162.474.394,40 18:10
MAGEN MARGUN ENERJI 40,24 -2,57 154.476.900,02 18:10
MIATK MIA TEKNOLOJI 35,18 -5,84 1.073.532.116,56 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 288,00 0,88 173.396.707,50 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,16 0,31 105.196.752,52 18:10
KCAER KOCAER CELIK 14,59 1,81 225.084.560,71 18:10
ALFAS ALFA SOLAR ENERJI 46,90 0,64 152.717.864,58 18:10
ASTOR ASTOR ENERJI 102,60 2,09 1.577.272.711,35 18:10
EUPWR EUROPOWER ENERJI 32,04 2,50 584.089.421,94 18:10
CWENE CW ENERJI 16,94 -0,35 226.073.182,14 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,88 -1,00 374.713.933,52 18:10
PASEU PASIFIK EURASIA LOJISTIK 87,80 -1,07 726.099.711,25 18:10
ENERY ENERYA ENERJI 8,23 5,24 576.199.238,71 18:10
REEDR REEDER TEKNOLOJI 9,33 -0,53 216.058.174,06 18:10
TABGD TAB GIDA 197,90 -0,85 159.103.831,20 18:10
BINHO 1000 YATIRIMLAR HOL. 251,00 4,67 1.817.688.168,20 18:10
AVPGY AVRUPAKENT GMYO 66,60 0,83 68.969.124,50 18:10
LMKDC LIMAK DOGU ANADOLU 29,20 1,04 106.556.054,88 18:10
OBAMS OBA MAKARNACILIK 54,90 -1,61 1.336.441.555,90 18:10
ALTNY ALTINAY SAVUNMA 96,55 0,47 851.314.707,10 18:10
EFORC EFOR CAY SANAYI 131,70 0,08 263.512.222,30 18:10
GRTHO GRAINTURK HOLDING 434,25 3,89 238.834.338,25 18:10
GLRMK GULERMAK AGIR SANAYI 153,00 7,59 1.154.456.323,80 18:10
DSTKF DESTEK FINANS FAKTORING 490,00 -1,56 1.533.370.581,75 18:10
BALSU BALSU GIDA 25,38 -0,24 599.004.947,98 18:10