|
BTCIM BATI CIMENTO
|
|
5,07 |
-5,76 |
442.496.053,79 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,20 |
-2,81 |
1.135.856.813,38 |
18:10 |
|
VESTL VESTEL
|
|
32,76 |
-4,15 |
229.156.253,80 |
18:10 |
|
TCELL TURKCELL
|
|
92,50 |
-3,34 |
3.388.858.452,95 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,20 |
-3,27 |
607.181.659,05 |
18:10 |
|
PETKM PETKIM
|
|
16,16 |
-1,34 |
390.927.048,89 |
18:10 |
|
MGROS MIGROS TICARET
|
|
475,75 |
-3,69 |
1.021.395.135,50 |
18:10 |
|
SISE SISE CAM
|
|
32,90 |
-1,79 |
741.003.012,96 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
62,55 |
-0,24 |
754.185.507,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,38 |
-2,91 |
311.362.344,46 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,00 |
3,98 |
316.771.555,76 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,12 |
-2,71 |
561.878.686,12 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,06 |
-4,48 |
843.757.794,83 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
27,50 |
-0,58 |
6.540.437.608,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,56 |
-2,89 |
478.998.627,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
175,80 |
-1,18 |
254.045.230,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
-1,34 |
130.743.668,76 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,64 |
-0,27 |
231.658.723,06 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,58 |
-1,72 |
60.317.677,62 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,68 |
-2,33 |
226.800.379,82 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
89,80 |
-2,76 |
419.278.378,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
323,50 |
-4,92 |
52.116.558,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
581,00 |
-1,69 |
98.881.880,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
123,00 |
1,07 |
342.174.878,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
117,20 |
-1,51 |
3.453.024.372,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.000,00 |
-4,40 |
64.192.772,50 |
18:10 |
|
AKBNK AKBANK
|
|
59,50 |
0,51 |
7.044.952.332,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,41 |
-4,66 |
122.421.199,83 |
18:10 |
|
CLEBI CELEBI
|
|
1.716,00 |
-3,92 |
147.769.509,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
184,90 |
-2,07 |
1.118.113.640,80 |
18:10 |
|
TUPRS TUPRAS
|
|
131,30 |
0,23 |
3.866.890.054,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
495,00 |
-2,08 |
3.278.634.038,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
83,45 |
-0,12 |
299.429.908,95 |
18:10 |
|
FROTO FORD OTOSAN
|
|
82,75 |
-0,84 |
1.089.198.330,20 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
71,85 |
-1,30 |
107.302.376,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
42,80 |
-2,95 |
86.948.055,38 |
18:10 |
|
ASELS ASELSAN
|
|
141,50 |
-2,21 |
7.044.249.872,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
21,80 |
-5,87 |
2.199.785.706,56 |
18:10 |
|
CIMSA CIMSA
|
|
46,00 |
-6,62 |
595.303.935,36 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
15,32 |
2,68 |
233.454.877,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
316,25 |
-4,67 |
148.433.090,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,76 |
-2,46 |
130.582.066,28 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,63 |
-7,95 |
179.243.735,88 |
18:10 |
|
KCHOL KOC HOLDING
|
|
145,40 |
-1,49 |
4.205.907.624,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
48,66 |
-2,01 |
290.389.778,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,20 |
-2,28 |
277.282.285,95 |
18:10 |
|
AEFES ANADOLU EFES
|
|
138,50 |
-2,26 |
881.463.718,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
108,40 |
-1,63 |
739.079.889,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.850,00 |
-2,00 |
135.561.747,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.750,00 |
-2,78 |
100.998.706,00 |
18:10 |
|
OTKAR OTOKAR
|
|
375,00 |
-3,35 |
226.796.451,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
263,75 |
-5,38 |
9.898.556.027,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
78,95 |
-1,68 |
525.608.929,80 |
18:10 |
|
HEKTS HEKTAS
|
|
2,98 |
-2,93 |
197.687.459,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
13,66 |
-5,79 |
85.136.093,41 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
80,90 |
-0,74 |
2.323.564.316,85 |
18:10 |
|
AKSA AKSA
|
|
9,05 |
-2,58 |
91.412.255,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
242,80 |
-0,49 |
983.657.387,60 |
18:10 |
|
PGSUS PEGASUS
|
|
242,50 |
-5,46 |
2.819.348.215,40 |
18:10 |
|
ARCLK ARCELIK
|
|
109,00 |
-0,82 |
219.887.686,30 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,11 |
-4,01 |
1.032.679.981,33 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,80 |
-0,40 |
6.131.016.675,42 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
11,35 |
-1,39 |
5.173.042.986,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
15,18 |
-3,62 |
3.699.133.626,38 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
228,90 |
-9,97 |
1.334.546.321,60 |
18:10 |
|
MAVI MAVI GIYIM
|
|
35,60 |
-0,84 |
907.098.543,74 |
18:10 |
|
BERA BERA HOLDING
|
|
13,87 |
-3,61 |
83.543.673,36 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
247,00 |
-2,27 |
242.696.697,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
54,80 |
-1,70 |
226.549.172,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
335,00 |
-1,33 |
108.006.124,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
100,10 |
-4,21 |
346.760.542,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
32,66 |
-3,77 |
289.543.184,52 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,04 |
-4,12 |
54.280.306,48 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,16 |
-4,08 |
452.185.045,69 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
7,73 |
-2,77 |
186.103.999,48 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,46 |
-4,18 |
463.447.452,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
-5,10 |
216.753.090,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
39,70 |
-3,36 |
165.724.135,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,00 |
-5,05 |
157.948.741,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,50 |
-7,41 |
146.390.964,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,48 |
-3,67 |
253.609.209,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,80 |
-3,46 |
115.873.989,40 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,12 |
-4,93 |
187.495.096,35 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,50 |
-4,16 |
64.725.336,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,06 |
-0,85 |
97.207.825,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
92,40 |
-1,81 |
899.171.576,95 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
25,08 |
-4,64 |
114.866.111,78 |
18:10 |
|
CWENE CW ENERJI
|
|
14,18 |
-4,19 |
104.490.243,29 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
7,30 |
-1,35 |
564.563.614,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
79,00 |
2,66 |
253.257.289,15 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,09 |
0,16 |
513.740.627,15 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,83 |
-6,38 |
450.598.902,82 |
18:10 |
|
TABGD TAB GIDA
|
|
170,00 |
-0,58 |
117.760.473,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,06 |
-4,72 |
89.321.431,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,15 |
1,51 |
92.734.467,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,48 |
-2,65 |
129.553.967,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
49,16 |
-0,45 |
460.153.948,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
84,55 |
1,14 |
1.610.063.992,00 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
109,40 |
-2,32 |
84.591.565,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
345,50 |
-9,97 |
242.103.756,00 |
18:10 |
markasıdır.
Haber Gönder
