|
BTCIM BATI CIMENTO
|
|
4,26 |
2,16 |
727.921.108,58 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
52,50 |
2,04 |
530.835.196,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
26,10 |
4,99 |
3.043.911.605,48 |
18:10 |
|
TCELL TURKCELL
|
|
100,80 |
2,28 |
4.044.239.594,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,75 |
2,33 |
1.910.861.251,55 |
18:10 |
|
VESTL VESTEL
|
|
33,30 |
4,00 |
326.461.005,68 |
18:10 |
|
PETKM PETKIM
|
|
17,36 |
3,58 |
3.146.072.576,42 |
18:10 |
|
SISE SISE CAM
|
|
35,82 |
3,71 |
4.541.457.422,00 |
18:10 |
|
MGROS MIGROS TICARET
|
|
460,75 |
2,45 |
2.037.566.314,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
75,50 |
1,34 |
2.415.813.745,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,76 |
7,91 |
15.041.630.827,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,82 |
9,46 |
832.913.776,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
0,98 |
3.863.055.586,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
48,00 |
-0,04 |
745.519.348,72 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,34 |
8,10 |
744.456.354,97 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
178,40 |
2,53 |
522.985.790,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
2,19 |
358.857.431,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,34 |
2,44 |
3.240.727.856,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,73 |
1,70 |
1.509.624.503,00 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,69 |
1,72 |
893.211.551,35 |
18:10 |
|
AKBNK AKBANK
|
|
60,20 |
2,82 |
25.705.427.996,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.553,00 |
3,88 |
134.015.106,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
87,20 |
0,52 |
1.060.032.281,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,52 |
1,33 |
873.192.750,69 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
564,00 |
2,64 |
157.977.739,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,23 |
3,33 |
361.439.362,32 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
83,00 |
1,72 |
581.195.269,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
579,50 |
5,94 |
5.611.101.387,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
418,50 |
6,08 |
1.518.703.255,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,30 |
2,01 |
423.159.840,12 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
131,60 |
4,28 |
14.530.506.819,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
100,00 |
3,15 |
3.049.687.311,60 |
18:10 |
|
TUPRS TUPRAS
|
|
191,80 |
2,57 |
6.674.668.969,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,20 |
0,88 |
759.371.850,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,52 |
-0,45 |
202.225.000,98 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,38 |
6,98 |
912.092.965,47 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
276,75 |
0,54 |
3.313.926.949,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,62 |
4,66 |
506.862.265,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,44 |
6,84 |
2.955.130.831,72 |
18:10 |
|
ASELS ASELSAN
|
|
203,90 |
-1,26 |
11.241.095.053,10 |
18:10 |
|
CIMSA CIMSA
|
|
44,84 |
2,99 |
743.341.669,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,24 |
1,49 |
8.737.619.569,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,10 |
3,72 |
6.027.100.041,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
82,45 |
3,39 |
839.341.427,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
171,80 |
5,53 |
12.575.935.172,90 |
18:10 |
|
PGSUS PEGASUS
|
|
208,40 |
2,56 |
7.564.691.870,50 |
18:10 |
|
ARCLK ARCELIK
|
|
111,40 |
5,00 |
894.657.032,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,18 |
9,29 |
19.159.886.780,88 |
18:10 |
|
TUKAS TUKAS
|
|
2,68 |
3,88 |
664.968.438,02 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
70,95 |
1,36 |
301.639.484,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,00 |
4,51 |
968.892.336,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,60 |
0,19 |
688.747.765,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.227,00 |
9,92 |
605.773.159,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
4,49 |
25.126.837.234,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,63 |
-0,82 |
1.751.441.405,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
31,18 |
-0,57 |
1.512.186.216,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,45 |
4,18 |
1.739.360.404,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,50 |
3,58 |
1.541.078.232,60 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,16 |
0,96 |
8.340.338.435,95 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.167,50 |
5,76 |
230.861.067,50 |
18:10 |
|
OTKAR OTOKAR
|
|
457,25 |
2,06 |
376.268.076,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
81,65 |
4,21 |
6.394.046.787,50 |
18:10 |
|
AKSA AKSA
|
|
12,31 |
0,82 |
238.657.869,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
307,25 |
3,89 |
1.101.119.531,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,90 |
3,64 |
599.732.597,76 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,30 |
4,28 |
263.197.031,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
81,15 |
1,31 |
348.594.996,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
332,25 |
2,23 |
363.824.061,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
195,00 |
2,36 |
225.295.165,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
44,48 |
2,96 |
601.390.393,96 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,00 |
2,33 |
1.115.556.905,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,63 |
1,13 |
708.817.758,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
29,76 |
2,62 |
980.389.205,46 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,91 |
4,08 |
331.486.920,43 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,26 |
5,61 |
2.448.791.118,59 |
18:10 |
|
GENIL GEN ILAC
|
|
191,10 |
1,65 |
338.093.727,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,66 |
3,33 |
198.275.372,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
33,98 |
4,23 |
229.828.623,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
23,38 |
-2,26 |
138.133.741,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,22 |
1,36 |
836.240.821,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,40 |
5,43 |
662.134.606,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
333,25 |
0,38 |
349.128.512,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,59 |
6,84 |
166.579.550,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
96,20 |
2,83 |
2.233.060.617,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
26,94 |
3,62 |
147.216.789,20 |
18:10 |
|
CWENE CW ENERJI
|
|
24,44 |
0,66 |
300.310.919,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
13,14 |
2,82 |
690.896.687,53 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,30 |
-1,78 |
455.771.385,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,73 |
4,85 |
418.148.567,99 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,06 |
2,44 |
297.903.691,55 |
18:10 |
|
TABGD TAB GIDA
|
|
244,50 |
0,29 |
200.513.301,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,38 |
5,49 |
1.076.463.921,64 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
29,08 |
6,44 |
781.968.863,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
43,80 |
1,72 |
203.409.087,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
63,15 |
4,04 |
391.735.396,25 |
18:10 |
|
EFORC EFOR YATIRIM
|
|
139,50 |
1,09 |
132.391.373,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
512,00 |
-9,94 |
590.997.780,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,00 |
3,92 |
459.463.793,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
568,50 |
4,89 |
1.507.451.621,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
21,18 |
4,54 |
83.355.977,64 |
18:10 |
markasıdır.
Haber Gönder
