|
BTCIM BATI CIMENTO
|
|
3,89 |
-2,51 |
291.917.567,78 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,65 |
3,06 |
611.308.893,25 |
18:10 |
|
TCELL TURKCELL
|
|
95,25 |
-1,65 |
1.293.949.680,85 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,35 |
-0,27 |
710.432.335,90 |
18:10 |
|
VESTL VESTEL
|
|
29,64 |
-1,20 |
90.172.952,72 |
18:10 |
|
PETKM PETKIM
|
|
16,47 |
-0,96 |
456.563.586,67 |
18:10 |
|
SISE SISE CAM
|
|
38,48 |
-3,02 |
1.427.708.179,22 |
18:10 |
|
MGROS MIGROS TICARET
|
|
516,00 |
-1,34 |
1.978.490.686,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,45 |
1,40 |
485.960.836,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,18 |
-1,57 |
5.516.725.474,42 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,78 |
-0,78 |
228.083.973,44 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,94 |
-0,16 |
1.809.571.142,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,00 |
6,08 |
1.201.648.591,90 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,50 |
-1,65 |
157.190.052,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
0,00 |
204.869.938,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
0,00 |
90.978.028,03 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,20 |
1,75 |
670.328.844,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,35 |
-2,08 |
204.545.632,90 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,81 |
0,39 |
134.818.298,88 |
18:10 |
|
AKBNK AKBANK
|
|
69,25 |
-0,72 |
3.374.967.543,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.542,00 |
-0,77 |
44.864.981,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
65.402.348,24 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
530,00 |
0,95 |
102.610.686,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,54 |
1,17 |
122.012.120,31 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,00 |
-7,69 |
659.864.701,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
543,50 |
-0,82 |
1.656.477.180,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
513,50 |
-1,91 |
358.267.428,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,36 |
-1,18 |
60.483.945,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
139,40 |
-1,06 |
2.805.416.394,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,30 |
-0,84 |
747.949.254,05 |
18:10 |
|
TUPRS TUPRAS
|
|
185,10 |
-1,70 |
1.405.660.808,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,25 |
0,67 |
866.689.750,55 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,22 |
-0,49 |
178.274.966,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
-0,90 |
204.788.804,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
251,75 |
1,76 |
1.059.030.796,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,17 |
-2,64 |
159.765.279,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,06 |
-3,48 |
1.172.147.958,28 |
18:10 |
|
ASELS ASELSAN
|
|
226,10 |
1,53 |
4.830.701.168,00 |
18:10 |
|
CIMSA CIMSA
|
|
45,38 |
-1,22 |
270.368.758,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,84 |
-0,83 |
2.919.128.730,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,98 |
2,04 |
2.654.644.953,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,70 |
-0,57 |
920.542.347,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,50 |
-1,46 |
3.515.181.581,90 |
18:10 |
|
PGSUS PEGASUS
|
|
204,50 |
-0,97 |
1.541.271.386,90 |
18:10 |
|
ARCLK ARCELIK
|
|
107,30 |
-0,83 |
152.849.136,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,53 |
-1,02 |
5.633.260.260,28 |
18:10 |
|
TUKAS TUKAS
|
|
2,44 |
-2,40 |
220.721.195,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,70 |
-0,54 |
369.690.093,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
60,05 |
-0,41 |
177.145.623,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.147,00 |
-1,65 |
76.246.779,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
268,00 |
-1,20 |
5.960.933.774,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,08 |
-1,91 |
337.159.114,87 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
65,05 |
0,93 |
1.000.350.216,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,15 |
2,54 |
1.122.162.529,74 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,50 |
-0,68 |
382.386.129,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,86 |
-1,04 |
4.006.988.484,35 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.720,00 |
0,00 |
170.171.872,50 |
18:10 |
|
OTKAR OTOKAR
|
|
478,75 |
0,26 |
41.473.170,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,00 |
-0,71 |
1.232.329.099,45 |
18:10 |
|
AKSA AKSA
|
|
9,83 |
-1,40 |
116.295.107,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
362,75 |
3,35 |
775.031.311,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,56 |
-1,02 |
610.835.941,54 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,38 |
0,21 |
98.911.423,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,90 |
-0,11 |
128.979.428,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
379,00 |
0,07 |
247.238.861,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,50 |
2,46 |
1.915.463.245,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,80 |
0,49 |
270.317.186,42 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,16 |
-2,69 |
385.468.083,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,49 |
1,46 |
657.751.849,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,45 |
0,44 |
2.571.700.025,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
-0,56 |
83.186.471,59 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-1,90 |
540.527.893,99 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
2,20 |
259.013.217,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,94 |
5,06 |
404.014.950,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,06 |
1,15 |
145.046.991,18 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,08 |
6,49 |
718.043.071,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,62 |
5,17 |
1.307.521.890,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,20 |
-1,05 |
772.029.671,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
0,15 |
86.057.280,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,47 |
0,58 |
112.872.940,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
118,10 |
2,79 |
6.085.142.723,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
33,58 |
6,67 |
612.078.490,46 |
18:10 |
|
CWENE CW ENERJI
|
|
29,00 |
0,00 |
667.927.500,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,59 |
2,03 |
593.874.878,09 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,60 |
0,43 |
123.873.803,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,55 |
1,17 |
159.246.116,59 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,79 |
0,59 |
139.984.310,58 |
18:10 |
|
TABGD TAB GIDA
|
|
232,40 |
3,06 |
407.338.872,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,05 |
-1,52 |
174.685.126,98 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
29,16 |
2,97 |
1.055.974.916,64 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,81 |
1,03 |
342.873.290,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,65 |
2,15 |
933.104.698,46 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
276,00 |
5,54 |
1.346.040.754,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,90 |
0,89 |
158.967.869,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
596,00 |
-1,08 |
3.766.260.010,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,35 |
1,89 |
537.661.620,43 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,10 |
-5,78 |
540.794.845,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,00 |
-2,69 |
376.995.378,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,60 |
-0,09 |
822.806.845,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,88 |
-0,09 |
11.086.493.448,58 |
18:10 |
markasıdır.
Haber Gönder
