|
BTCIM BATI CIMENTO
|
|
4,05 |
-0,25 |
158.551.866,57 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
23,34 |
0,43 |
1.600.458.255,66 |
18:10 |
|
VESTL VESTEL
|
|
39,08 |
2,95 |
394.509.374,10 |
18:10 |
|
TCELL TURKCELL
|
|
94,75 |
0,16 |
2.002.276.381,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,60 |
-4,39 |
435.807.680,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,90 |
-0,80 |
1.157.878.747,65 |
18:10 |
|
PETKM PETKIM
|
|
18,29 |
2,01 |
1.173.243.103,35 |
18:10 |
|
MGROS MIGROS TICARET
|
|
496,25 |
-0,75 |
810.212.635,25 |
18:10 |
|
SISE SISE CAM
|
|
39,98 |
0,96 |
1.794.534.124,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
73,30 |
2,23 |
1.000.184.569,85 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,06 |
0,00 |
251.708.968,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
42,92 |
2,53 |
198.701.008,26 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,50 |
0,82 |
209.035.969,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
27,26 |
-0,58 |
662.191.661,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,64 |
-0,37 |
3.799.848.307,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,26 |
-0,73 |
278.335.314,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
196,10 |
1,24 |
382.493.004,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,55 |
7,58 |
972.577.075,87 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,11 |
0,63 |
627.855.605,63 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,13 |
3,90 |
908.138.825,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,35 |
1,50 |
489.802.572,43 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
73,00 |
0,97 |
432.446.452,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
618,50 |
0,57 |
153.969.811,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
12,85 |
0,55 |
421.420.258,28 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
101,80 |
2,31 |
224.922.543,35 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
142,90 |
-1,18 |
2.630.758.293,30 |
18:10 |
|
AKBNK AKBANK
|
|
67,20 |
0,67 |
2.768.425.048,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.729,00 |
2,13 |
155.170.319,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
235,50 |
-0,21 |
528.211.056,30 |
18:10 |
|
TUPRS TUPRAS
|
|
162,70 |
1,69 |
2.183.718.830,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
523,00 |
-1,51 |
2.191.211.006,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,50 |
-1,57 |
84.481.369,74 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,20 |
0,38 |
951.116.159,20 |
18:10 |
|
ASELS ASELSAN
|
|
170,40 |
0,24 |
2.549.368.247,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,38 |
-1,23 |
810.273.280,96 |
18:10 |
|
CIMSA CIMSA
|
|
47,86 |
-0,29 |
280.284.640,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
370,00 |
1,30 |
180.751.465,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,86 |
2,27 |
397.378.854,46 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
13,84 |
-0,79 |
75.129.160,35 |
18:10 |
|
KCHOL KOC HOLDING
|
|
178,10 |
0,28 |
2.626.269.912,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
52,25 |
0,67 |
129.777.913,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,30 |
1,13 |
373.122.528,58 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,30 |
4,22 |
1.599.036.935,33 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
116,20 |
0,26 |
700.854.645,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.130,00 |
2,39 |
182.297.067,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.224,00 |
1,37 |
137.690.859,00 |
18:10 |
|
OTKAR OTOKAR
|
|
558,00 |
-1,06 |
101.502.946,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
1,53 |
8.163.557.530,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,60 |
-0,28 |
300.597.079,60 |
18:10 |
|
HEKTS HEKTAS
|
|
4,97 |
7,58 |
3.090.312.367,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,66 |
-6,21 |
1.179.372.639,73 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,00 |
-1,91 |
2.131.231.329,80 |
18:10 |
|
AKSA AKSA
|
|
9,91 |
0,20 |
118.324.581,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
0,60 |
435.819.496,60 |
18:10 |
|
PGSUS PEGASUS
|
|
257,75 |
1,98 |
4.854.515.962,25 |
18:10 |
|
ARCLK ARCELIK
|
|
140,00 |
0,72 |
198.972.812,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,90 |
9,86 |
5.654.874.214,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,66 |
0,14 |
2.104.297.845,52 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,52 |
0,55 |
2.747.042.044,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,15 |
1,06 |
2.881.543.105,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
274,00 |
1,29 |
658.803.192,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,44 |
1,15 |
357.093.593,68 |
18:10 |
|
BERA BERA HOLDING
|
|
17,25 |
2,25 |
170.892.898,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,34 |
0,82 |
296.784.466,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
69,40 |
2,28 |
216.980.244,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
368,50 |
0,00 |
186.840.093,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
121,00 |
0,17 |
237.314.069,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
38,88 |
4,24 |
455.937.376,54 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,02 |
0,33 |
270.835.287,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,52 |
-0,63 |
117.608.370,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,10 |
6,18 |
943.313.902,06 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
10,88 |
-1,54 |
491.041.110,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,05 |
-2,38 |
3.222.514.053,42 |
18:10 |
|
GENIL GEN ILAC
|
|
184,90 |
-7,32 |
365.901.067,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,75 |
3,61 |
260.162.053,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,40 |
4,23 |
241.423.212,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
47,56 |
9,69 |
638.930.983,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,80 |
4,86 |
949.999.822,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,00 |
-2,20 |
294.159.377,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
32,00 |
3,96 |
116.138.299,02 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,45 |
0,49 |
105.274.468,53 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
49,22 |
1,40 |
132.644.234,72 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
112,40 |
-2,09 |
1.038.540.375,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,94 |
0,85 |
256.943.137,98 |
18:10 |
|
CWENE CW ENERJI
|
|
17,33 |
1,64 |
144.553.772,23 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,42 |
-4,75 |
1.498.549.713,29 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,55 |
1,36 |
199.998.379,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,04 |
2,76 |
450.482.800,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,29 |
3,42 |
401.963.915,28 |
18:10 |
|
TABGD TAB GIDA
|
|
213,70 |
0,19 |
142.972.026,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
300,25 |
7,52 |
1.881.414.841,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
63,30 |
-0,08 |
59.685.249,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,22 |
0,55 |
81.225.722,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
51,85 |
-0,67 |
646.983.624,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
76,20 |
0,46 |
334.619.583,80 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
120,50 |
-3,29 |
981.166.564,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
447,25 |
0,00 |
200.736.540,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,40 |
-0,52 |
636.971.821,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
503,50 |
-5,89 |
1.540.388.524,25 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,76 |
-0,56 |
197.747.987,20 |
18:10 |
markasıdır.
Haber Gönder
