|
BTCIM BATI CIMENTO
|
|
4,51 |
3,20 |
1.388.012.032,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
49,92 |
-1,73 |
241.423.398,58 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
25,18 |
-1,18 |
1.116.589.473,12 |
18:10 |
|
TCELL TURKCELL
|
|
101,40 |
1,91 |
2.494.396.148,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,70 |
0,38 |
743.180.086,90 |
18:10 |
|
VESTL VESTEL
|
|
36,04 |
-1,74 |
824.850.827,80 |
18:10 |
|
PETKM PETKIM
|
|
18,27 |
-0,60 |
1.090.606.874,50 |
18:10 |
|
SISE SISE CAM
|
|
35,88 |
-4,27 |
3.237.321.385,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
466,75 |
0,70 |
1.314.433.826,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
70,70 |
-0,84 |
636.413.161,25 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,18 |
-3,28 |
6.281.545.539,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,26 |
-0,14 |
209.290.890,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
29,22 |
0,90 |
6.424.839.873,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
39,32 |
1,81 |
505.467.046,22 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,36 |
-3,33 |
277.295.268,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
0,56 |
353.692.532,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,51 |
-2,50 |
255.328.864,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,26 |
-2,67 |
1.512.527.959,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,65 |
-0,84 |
221.494.054,60 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,72 |
-2,75 |
243.000.855,65 |
18:10 |
|
AKBNK AKBANK
|
|
62,45 |
-2,80 |
5.386.453.866,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.542,00 |
-0,52 |
55.487.584,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
87,00 |
-0,40 |
473.592.891,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,43 |
-2,05 |
624.459.508,42 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
581,00 |
0,43 |
93.494.451,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,45 |
0,44 |
262.158.033,05 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
80,15 |
-1,66 |
217.520.863,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
567,00 |
-0,09 |
2.099.366.385,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
413,50 |
-2,71 |
303.082.452,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
20,82 |
-3,61 |
212.486.923,28 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,50 |
-3,77 |
3.889.315.085,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
99,90 |
-0,40 |
1.375.760.088,15 |
18:10 |
|
TUPRS TUPRAS
|
|
191,00 |
-0,26 |
2.617.696.334,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,00 |
3,64 |
571.282.668,45 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,87 |
-0,31 |
229.916.138,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,22 |
-0,81 |
235.087.236,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
268,00 |
-0,19 |
993.158.289,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,48 |
-2,14 |
161.163.025,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,62 |
-3,76 |
1.493.377.335,88 |
18:10 |
|
ASELS ASELSAN
|
|
217,00 |
-0,50 |
6.148.950.268,60 |
18:10 |
|
CIMSA CIMSA
|
|
44,20 |
-2,69 |
490.336.676,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,66 |
-0,80 |
5.720.585.167,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,70 |
0,19 |
2.995.667.177,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
80,80 |
-2,42 |
342.731.241,95 |
18:10 |
|
KCHOL KOC HOLDING
|
|
173,80 |
-1,25 |
4.491.578.213,90 |
18:10 |
|
PGSUS PEGASUS
|
|
224,00 |
1,68 |
4.480.868.383,90 |
18:10 |
|
ARCLK ARCELIK
|
|
120,10 |
-1,23 |
680.694.461,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,95 |
-4,06 |
6.327.612.626,21 |
18:10 |
|
TUKAS TUKAS
|
|
2,62 |
-4,38 |
542.365.331,23 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
74,20 |
1,64 |
201.455.253,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
107,20 |
-1,38 |
475.753.212,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
47,60 |
0,63 |
486.490.264,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.252,00 |
-1,87 |
96.085.902,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
315,00 |
-0,24 |
12.591.223.495,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,53 |
-2,22 |
384.806.674,77 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
30,76 |
-0,65 |
1.270.856.168,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
13,75 |
-2,07 |
677.243.827,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
236,50 |
-2,23 |
520.076.030,10 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,38 |
-3,98 |
13.448.048.246,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.020,00 |
-1,63 |
63.721.532,50 |
18:10 |
|
OTKAR OTOKAR
|
|
510,50 |
-0,78 |
186.858.242,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,50 |
-2,15 |
2.054.021.063,95 |
18:10 |
|
AKSA AKSA
|
|
12,01 |
4,43 |
372.861.444,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
280,00 |
-1,41 |
731.837.772,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,50 |
1,37 |
515.490.329,82 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
25,70 |
-2,65 |
72.909.167,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
82,50 |
1,60 |
223.418.608,05 |
18:10 |
|
MPARK MLP SAGLIK
|
|
339,75 |
2,72 |
417.650.699,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
161,60 |
0,62 |
118.083.823,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,10 |
-0,54 |
211.729.827,18 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,04 |
-0,85 |
733.402.088,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,16 |
-1,19 |
90.579.297,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
34,44 |
2,81 |
3.398.751.336,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,39 |
-2,78 |
221.277.205,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,18 |
-1,36 |
911.310.246,12 |
18:10 |
|
GENIL GEN ILAC
|
|
194,60 |
0,05 |
229.854.198,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,48 |
1,18 |
184.792.749,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,48 |
-0,79 |
208.031.438,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
21,80 |
-2,85 |
118.558.673,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
43,34 |
-2,87 |
1.065.591.163,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,32 |
1,20 |
279.531.502,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,50 |
-3,33 |
337.842.792,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,69 |
-2,14 |
69.351.373,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
96,40 |
-3,16 |
1.432.923.213,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,02 |
-2,03 |
183.298.144,56 |
18:10 |
|
CWENE CW ENERJI
|
|
25,54 |
1,43 |
1.120.218.274,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
12,55 |
-1,65 |
350.916.718,92 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,20 |
-2,48 |
245.757.993,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,26 |
-3,34 |
230.478.357,08 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,66 |
-7,14 |
711.445.155,74 |
18:10 |
|
TABGD TAB GIDA
|
|
232,60 |
-0,60 |
106.012.658,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,56 |
-1,68 |
321.841.686,38 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
31,26 |
-4,29 |
777.222.108,88 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
45,34 |
-2,41 |
227.276.815,56 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
73,75 |
0,34 |
205.052.900,30 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
117,60 |
-9,95 |
364.511.145,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
522,50 |
5,98 |
606.386.226,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,10 |
3,11 |
437.614.416,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
630,00 |
-10,00 |
2.587.410.321,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
22,64 |
-4,39 |
75.880.777,36 |
18:10 |
markasıdır.
Haber Gönder
