|
BTCIM BATI CIMENTO
|
|
4,51 |
-3,01 |
263.736.169,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
59,85 |
5,00 |
612.772.903,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,36 |
-1,54 |
685.261.798,96 |
18:10 |
|
TCELL TURKCELL
|
|
92,50 |
-1,86 |
1.543.402.150,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,50 |
-1,48 |
604.886.470,50 |
18:10 |
|
VESTL VESTEL
|
|
38,38 |
-1,24 |
172.515.135,34 |
18:10 |
|
PETKM PETKIM
|
|
17,36 |
-1,14 |
593.663.833,70 |
18:10 |
|
SISE SISE CAM
|
|
37,30 |
-1,32 |
1.049.839.430,40 |
18:10 |
|
MGROS MIGROS TICARET
|
|
531,00 |
-0,65 |
535.685.600,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
69,15 |
1,24 |
667.057.568,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,30 |
-0,24 |
3.660.538.446,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,54 |
0,97 |
252.439.637,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-0,45 |
874.401.608,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
37,98 |
0,69 |
104.346.874,24 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,69 |
-1,01 |
300.644.945,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
-0,86 |
332.481.431,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,30 |
-1,79 |
129.799.858,13 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,36 |
-0,20 |
664.097.521,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,70 |
-1,57 |
295.465.073,32 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,18 |
-9,65 |
755.142.476,68 |
18:10 |
|
AKBNK AKBANK
|
|
68,00 |
-0,29 |
3.250.377.842,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.716,00 |
0,00 |
241.556.633,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
86,20 |
-1,49 |
294.266.979,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,43 |
5,93 |
1.552.600.108,92 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
601,00 |
-1,39 |
92.251.955,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
14,25 |
1,14 |
815.345.350,72 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
111,00 |
-0,36 |
133.138.961,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
511,00 |
0,49 |
2.096.952.768,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
358,00 |
-2,52 |
818.527.956,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
98,75 |
1,80 |
230.954.264,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,00 |
0,21 |
2.507.953.020,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
92,40 |
-2,01 |
990.953.344,60 |
18:10 |
|
TUPRS TUPRAS
|
|
167,10 |
0,24 |
2.250.201.231,10 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
13,77 |
-1,71 |
124.742.605,76 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
219,40 |
-1,53 |
816.740.580,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,42 |
-0,91 |
253.242.409,76 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,82 |
-0,37 |
1.110.533.898,66 |
18:10 |
|
ASELS ASELSAN
|
|
183,20 |
0,33 |
4.643.769.008,20 |
18:10 |
|
CIMSA CIMSA
|
|
50,40 |
-0,49 |
324.477.814,61 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,94 |
-0,59 |
1.726.362.558,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,44 |
-1,77 |
3.189.924.917,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
91,70 |
-0,05 |
221.195.019,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
174,10 |
-0,63 |
3.414.291.524,70 |
18:10 |
|
PGSUS PEGASUS
|
|
254,75 |
-3,41 |
3.498.798.266,00 |
18:10 |
|
ARCLK ARCELIK
|
|
126,00 |
-0,47 |
336.999.033,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,62 |
-0,54 |
3.376.361.647,43 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
63,15 |
1,04 |
135.706.197,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
106,80 |
-1,57 |
589.877.151,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,40 |
-0,58 |
266.354.641,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.016,00 |
-4,27 |
394.769.127,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
293,00 |
-1,01 |
4.460.150.649,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,75 |
0,27 |
532.149.404,63 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
12,77 |
-1,69 |
183.642.085,16 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,23 |
-2,18 |
772.755.098,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
254,50 |
-0,68 |
569.474.906,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,12 |
-3,70 |
1.847.432.914,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.800,00 |
-3,29 |
181.851.540,00 |
18:10 |
|
OTKAR OTOKAR
|
|
504,50 |
-0,10 |
195.532.519,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,10 |
-0,21 |
1.608.351.828,15 |
18:10 |
|
AKSA AKSA
|
|
9,64 |
-0,10 |
131.963.424,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
253,75 |
-1,17 |
320.545.231,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,56 |
-1,38 |
247.875.257,74 |
18:10 |
|
BERA BERA HOLDING
|
|
15,96 |
2,18 |
224.290.052,29 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
277,50 |
-0,72 |
164.504.780,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
65,65 |
-0,91 |
123.805.123,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
377,00 |
3,86 |
280.277.709,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
120,20 |
0,75 |
160.157.171,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,78 |
-0,47 |
137.904.661,76 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,96 |
-2,20 |
403.213.912,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,53 |
0,42 |
234.809.398,99 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
23,62 |
1,11 |
453.984.738,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
10,95 |
0,55 |
703.992.426,03 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,73 |
0,58 |
351.953.312,97 |
18:10 |
|
GENIL GEN ILAC
|
|
172,40 |
0,52 |
307.830.090,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,25 |
4,68 |
384.041.773,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,34 |
1,27 |
162.474.394,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,24 |
-2,57 |
154.476.900,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,18 |
-5,84 |
1.073.532.116,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
288,00 |
0,88 |
173.396.707,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
32,16 |
0,31 |
105.196.752,52 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,59 |
1,81 |
225.084.560,71 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,90 |
0,64 |
152.717.864,58 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
102,60 |
2,09 |
1.577.272.711,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,04 |
2,50 |
584.089.421,94 |
18:10 |
|
CWENE CW ENERJI
|
|
16,94 |
-0,35 |
226.073.182,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,88 |
-1,00 |
374.713.933,52 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,80 |
-1,07 |
726.099.711,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,23 |
5,24 |
576.199.238,71 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,33 |
-0,53 |
216.058.174,06 |
18:10 |
|
TABGD TAB GIDA
|
|
197,90 |
-0,85 |
159.103.831,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
251,00 |
4,67 |
1.817.688.168,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
66,60 |
0,83 |
68.969.124,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,20 |
1,04 |
106.556.054,88 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
54,90 |
-1,61 |
1.336.441.555,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
96,55 |
0,47 |
851.314.707,10 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
131,70 |
0,08 |
263.512.222,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
434,25 |
3,89 |
238.834.338,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,00 |
7,59 |
1.154.456.323,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
490,00 |
-1,56 |
1.533.370.581,75 |
18:10 |
|
BALSU BALSU GIDA
|
|
25,38 |
-0,24 |
599.004.947,98 |
18:10 |
markasıdır.
Haber Gönder
