FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 61,50 -1,20 471.076.379,30 18:10
ZOREN ZORLU ENERJI 3,22 1,58 173.106.274,05 18:10
ODAS ODAS ELEKTRIK 5,39 1,70 160.232.838,72 18:10
AYEN AYEN ENERJI 25,86 3,36 20.030.155,20 18:10
AKSUE AKSU ENERJI 15,93 -0,44 3.878.076,13 18:10
AKENR AKENERJI 10,75 -1,19 73.358.712,68 18:10
ENJSA ENERJISA ENERJI 84,95 0,53 252.038.272,40 18:10
NATEN NATUREL ENERJI 8,57 0,82 46.774.390,85 18:10
ESEN ESENBOGA ELEKTRIK 7,58 0,80 304.608.979,45 18:10
PAMEL PAMEL ELEKTRIK 86,60 2,61 28.935.068,05 18:10
NTGAZ NATURELGAZ 10,09 0,50 54.737.772,35 18:10
GWIND GALATA WIND ENERJI 23,48 0,51 60.158.047,66 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,84 -3,87 73.874.000,80 18:10
AYDEM AYDEM ENERJI 20,38 1,19 106.182.058,28 18:10
CANTE CAN2 TERMIK 2,12 0,47 516.537.475,23 18:10
MAGEN MARGUN ENERJI 34,58 5,23 335.101.888,12 18:10
ARASE DOGU ARAS ENERJI 61,85 1,39 16.360.694,45 18:10
HUNER HUN YENILENEBILIR ENERJI 3,40 0,00 57.874.984,49 18:10
SMRTG SMART GUNES ENERJISI TEK. 29,12 3,63 490.430.509,84 18:10
CONSE CONSUS ENERJI 3,10 -2,82 86.169.567,73 18:10
ZEDUR ZEDUR ENERJI 8,34 -0,48 16.446.771,28 18:10
ALFAS ALFA SOLAR ENERJI 44,04 1,80 73.624.766,20 18:10
AHGAZ AHLATCI DOGALGAZ 25,54 -0,31 93.209.917,20 18:10
AKFYE AKFEN YEN. ENERJI 17,51 2,64 82.083.670,89 18:10
CWENE CW ENERJI 27,20 -4,29 958.166.558,20 18:10
IZENR IZDEMIR ENERJI 10,19 0,79 211.411.368,08 18:10
TATEN TATLIPINAR ENERJI URETIM 15,66 -1,26 249.868.707,93 18:10
ENERY ENERYA ENERJI 10,46 -0,10 174.347.173,25 18:10
CATES CATES ELEKTRIK 35,40 -2,48 45.033.121,36 18:10
MOGAN MOGAN ENERJI 8,43 1,08 33.495.152,85 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,27 0,69 61.916.072,46 18:10
LYDYE LYDIA YESIL ENERJI 14.105,00 0,05 84.692.377,50 18:10
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 52.936.933,40 18:10
ENDAE ENDA ENERJI HOLDING 14,28 -0,07 19.810.937,05 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -0,36 46.190.742,55 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,14 2,38 31.408.349,78 18:10
ECOGR ECOGREEN ENERJI 22,20 2,68 785.786.786,80 18:10