FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 70,90 -1,25 621.931.160,20 18:10
ZOREN ZORLU ENERJI 3,58 -2,98 291.313.502,99 18:10
ODAS ODAS ELEKTRIK 6,08 -1,94 1.001.735.289,81 18:10
AYEN AYEN ENERJI 30,86 2,39 219.166.451,78 18:10
AKSUE AKSU ENERJI 22,56 -0,88 23.877.620,62 18:10
AKENR AKENERJI 11,31 -3,74 182.400.705,45 18:10
ENJSA ENERJISA ENERJI 111,60 1,09 339.694.039,20 18:10
NATEN NATUREL ENERJI 8,44 -3,32 102.359.578,68 18:10
ESEN ESENBOGA ELEKTRIK 4,16 -3,03 440.368.521,68 18:10
PAMEL PAMEL ELEKTRIK 91,10 -2,93 22.432.233,65 18:10
NTGAZ NATURELGAZ 12,17 -1,62 75.873.155,96 18:10
GWIND GALATA WIND ENERJI 27,02 -3,36 200.453.158,46 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,52 -4,26 73.020.906,78 18:10
AYDEM AYDEM ENERJI 27,00 0,30 96.455.054,64 18:10
CANTE CAN2 TERMIK 1,79 -4,28 3.000.690.185,43 18:10
MAGEN MARGUN ENERJI 45,88 -1,29 342.044.254,58 18:10
ARASE DOGU ARAS ENERJI 87,20 1,45 49.889.094,70 18:10
HUNER HUN YENILENEBILIR ENERJI 3,58 -1,10 250.325.673,88 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,06 -5,18 122.767.220,67 18:10
CONSE CONSUS ENERJI 3,80 -3,55 58.466.434,88 18:10
ZEDUR ZEDUR ENERJI 9,04 -2,16 39.875.643,42 18:10
ALFAS ALFA SOLAR ENERJI 42,78 -3,34 165.393.871,06 18:10
AHGAZ AHLATCI DOGALGAZ 25,20 -0,32 331.645.824,34 18:10
AKFYE AKFEN YEN. ENERJI 19,80 -1,98 151.713.399,18 18:10
CWENE CW ENERJI 32,36 -1,94 1.138.363.487,90 18:10
IZENR IZDEMIR ENERJI 9,33 -3,62 193.024.065,78 18:10
TATEN TATLIPINAR ENERJI URETIM 10,12 -2,22 289.088.025,29 18:10
ENERY ENERYA ENERJI 9,92 2,37 461.504.748,79 18:10
CATES CATES ELEKTRIK 41,80 -1,18 45.652.048,84 18:10
MOGAN MOGAN ENERJI 11,16 3,91 972.495.687,01 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,65 -3,16 278.828.272,94 18:10
LYDYE LYDIA YESIL ENERJI 14.680,00 -7,69 157.067.425,00 18:10
BIGEN BIRLESIM GRUP ENERJI 10,13 -3,89 123.103.763,61 18:10
ENDAE ENDA ENERJI HOLDING 15,24 -3,54 107.360.342,20 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 -3,03 243.267.871,55 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,50 -2,11 170.584.582,58 18:10
ECOGR ECOGREEN ENERJI 25,06 -1,73 275.180.975,50 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,12 0,67 472.693.669,72 18:10
BESTE BEST BRANDS ENERJI 26,00 9,98 28.664.558,00 18:10