FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 51,00 1,19 647.092.418,50 18:10
ZOREN ZORLU ENERJI 3,31 2,80 187.244.214,24 18:10
ODAS ODAS ELEKTRIK 5,40 3,05 204.840.204,97 18:10
AYEN AYEN ENERJI 25,58 2,24 7.282.449,18 18:10
AKSUE AKSU ENERJI 16,67 4,19 3.686.423,97 18:10
AKENR AKENERJI 11,05 9,95 236.634.448,11 18:10
ENJSA ENERJISA ENERJI 76,15 0,20 267.309.739,55 18:10
NATEN NATUREL ENERJI 8,48 1,56 36.053.058,87 18:10
ESEN ESENBOGA ELEKTRIK 8,05 3,34 482.274.978,36 18:10
PAMEL PAMEL ELEKTRIK 89,00 3,49 13.067.685,45 18:10
NTGAZ NATURELGAZ 11,03 1,75 58.378.503,81 18:10
GWIND GALATA WIND ENERJI 23,80 1,36 63.648.652,46 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,44 3,44 49.128.040,79 18:10
AYDEM AYDEM ENERJI 18,70 3,20 51.796.220,66 18:10
CANTE CAN2 TERMIK 2,28 -4,20 2.161.370.076,22 18:10
MAGEN MARGUN ENERJI 33,40 3,66 202.369.005,60 18:10
ARASE DOGU ARAS ENERJI 59,65 4,93 39.176.083,60 18:10
HUNER HUN YENILENEBILIR ENERJI 3,58 3,47 50.040.274,86 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,20 4,13 82.948.874,02 18:10
CONSE CONSUS ENERJI 3,23 2,54 18.876.908,90 18:10
ZEDUR ZEDUR ENERJI 8,54 2,40 11.886.182,29 18:10
ALFAS ALFA SOLAR ENERJI 48,50 9,98 148.355.961,10 18:10
AHGAZ AHLATCI DOGALGAZ 26,86 3,95 43.852.162,62 18:10
AKFYE AKFEN YEN. ENERJI 17,29 1,83 41.994.577,17 18:10
CWENE CW ENERJI 24,26 3,23 292.940.120,40 18:10
IZENR IZDEMIR ENERJI 8,93 0,90 241.613.510,60 18:10
TATEN TATLIPINAR ENERJI URETIM 16,96 -0,12 173.037.769,26 18:10
ENERY ENERYA ENERJI 9,75 2,63 219.887.102,55 18:10
CATES CATES ELEKTRIK 32,90 2,56 14.959.056,70 18:10
MOGAN MOGAN ENERJI 8,69 3,08 31.918.249,04 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,91 5,11 131.713.544,48 18:10
LYDYE LYDIA YESIL ENERJI 13.100,00 1,63 153.562.507,50 18:10
BIGEN BIRLESIM GRUP ENERJI 10,14 1,60 54.565.332,46 18:10
ENDAE ENDA ENERJI HOLDING 14,70 4,55 25.829.566,69 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 1,22 69.511.801,15 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,70 0,20 44.851.630,78 18:10
ECOGR ECOGREEN ENERJI 29,60 9,96 370.146.238,92 18:10