FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
FRIGO FRIGO PAK GIDA 10,62 -1,03 57.298.592,62 16:20
DARDL DARDANEL 2,60 -3,70 116.398.327,51 16:20
VANGD VANET GIDA 38,74 -3,30 11.536.879,68 16:19
ERSU ERSU GIDA 25,34 9,98 64.700.524,52 16:20
MERKO MERKO GIDA 14,35 -2,71 56.118.913,01 16:20
PINSU PINAR SU 12,54 10,00 121.499.678,72 16:19
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -3,26 10.604.302,72 16:19
PETUN PINAR ET VE UN 13,13 2,50 71.578.314,48 16:20
TBORG T.TUBORG 176,00 -1,46 54.898.352,90 16:20
PENGD PENGUEN GIDA 9,39 -1,05 35.935.972,62 16:20
KRSTL KRISTAL KOLA 10,43 -1,60 53.907.057,64 16:20
AVOD A.V.O.D GIDA VE TARIM 4,24 -2,30 12.200.405,49 16:20
PNSUT PINAR SUT 14,89 4,64 174.122.804,80 16:19
CCOLA COCA COLA ICECEK 46,78 -0,26 166.395.488,68 16:20
AEFES ANADOLU EFES 13,71 -0,80 652.955.561,24 16:20
ULKER ULKER BISKUVI 102,40 -2,20 330.534.343,60 16:20
ULUUN ULUSOY UN SANAYI 7,51 -1,96 26.947.636,30 16:20
TATGD TAT GIDA 12,38 -2,44 15.181.014,67 16:20
TUKAS TUKAS 2,89 8,24 1.237.142.723,95 16:20
BANVT BANVIT 179,90 -0,66 19.581.364,00 16:20
FADE FADE GIDA 15,78 3,61 28.063.213,76 16:20
KRVGD KERVAN GIDA 2,33 -3,72 29.002.900,41 16:20
SELVA SELVA GIDA 3,11 -2,51 24.207.636,89 16:19
KTSKR KUTAHYA SEKER FABRIKASI 73,45 -1,80 26.730.149,10 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,41 -0,74 8.592.885,85 16:15
ELITE ELITE NATUREL ORGANIK GIDA 32,22 -2,25 19.244.907,68 16:20
YYLGD YAYLA GIDA 9,96 -2,06 39.877.639,09 16:20
SOKE SOKE DEGIRMENCILIK 11,57 -0,86 10.526.516,86 16:20
GOKNR GOKNUR GIDA 22,36 -1,58 35.263.460,66 16:20
EKSUN EKSUN GIDA 6,31 -0,63 14.790.991,34 16:19
KAYSE KAYSERI SEKER FABRIKASI 17,82 -2,09 20.886.978,57 16:20
ATAKP ATAKEY PATATES 52,60 -2,32 17.292.209,25 16:19
OFSYM OFIS YEM GIDA 65,40 -4,80 45.729.251,40 16:20
DMRGD DMR UNLU MAMULLER 26,90 0,15 60.981.881,42 16:20
BORSK BOR SEKER 22,56 -1,91 51.967.555,80 16:19
OBAMS OBA MAKARNACILIK 43,66 -1,40 81.927.173,78 16:20
ALKLC ALTINKILIC GIDA VE SUT 95,55 0,63 352.621.650,90 16:20
SEGMN SEGMEN KARDESLER GIDA 23,00 -2,13 22.113.788,06 16:20
EFORC EFOR YATIRIM 126,40 -1,71 137.732.326,80 16:19
GUNDG GUNDOGDU GIDA 106,30 -4,32 86.159.177,50 16:20
CEMZY CEM ZEYTIN 32,60 1,81 35.017.182,04 16:20
DURKN DURUKAN SEKERLEME 15,10 -1,18 27.062.250,20 16:20
ARMGD ARMADA GIDA 34,54 0,17 72.110.253,12 16:19
BALSU BALSU GIDA 22,26 -0,63 45.236.207,28 16:20
BESLR BESLER GIDA 13,36 -1,98 40.703.963,51 16:20