FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
FRIGO FRIGO PAK GIDA 9,63 5,82 227.606.104,20 15:50
MERKO MERKO GIDA 17,17 0,00 144.185.908,34 15:49
VANGD VANET GIDA 67,45 7,49 36.808.594,70 15:47
DARDL DARDANEL 2,41 2,55 93.561.743,05 15:50
ERSU ERSU GIDA 17,89 -0,39 3.626.308,13 15:49
KRSTL KRISTAL KOLA 12,08 0,42 26.592.348,32 15:50
PINSU PINAR SU 11,44 1,24 30.223.249,98 15:50
TBORG T.TUBORG 176,90 1,32 33.408.170,20 15:46
OYLUM OYLUM SINAI YATIRIMLAR 8,35 0,48 5.414.311,06 15:49
PETUN PINAR ET VE UN 13,14 1,00 16.734.437,71 15:49
AVOD A.V.O.D GIDA VE TARIM 5,19 7,45 134.992.689,00 15:50
PNSUT PINAR SUT 12,74 1,68 29.797.077,30 15:50
PENGD PENGUEN GIDA 9,15 -0,44 32.490.224,76 15:48
TATGD TAT GIDA 14,30 1,13 15.785.846,86 15:50
TUKAS TUKAS 2,87 1,41 371.217.832,62 15:50
ULKER ULKER BISKUVI 138,70 2,89 950.291.333,30 15:50
CCOLA COCA COLA ICECEK 76,20 1,06 261.904.817,25 15:50
ULUUN ULUSOY UN SANAYI 7,51 0,81 18.981.760,85 15:49
BANVT BANVIT 176,50 0,46 18.478.626,90 15:49
AEFES ANADOLU EFES 21,04 2,94 1.024.367.807,84 15:50
FADE FADE GIDA 16,04 1,01 7.508.415,65 15:50
KRVGD KERVAN GIDA 3,09 1,64 24.198.566,55 15:49
SELVA SELVA GIDA 2,58 3,20 144.628.768,18 15:50
KTSKR KUTAHYA SEKER FABRIKASI 77,85 1,10 35.343.346,30 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 0,79 12.616.880,80 15:49
ELITE ELITE NATUREL ORGANIK GIDA 32,68 0,49 34.741.455,30 15:50
YYLGD YAYLA GIDA 14,06 -0,14 127.622.625,83 15:50
SOKE SOKE DEGIRMENCILIK 13,18 -0,60 14.003.510,83 15:50
GOKNR GOKNUR GIDA 22,22 1,55 79.537.560,16 15:49
EKSUN EKSUN GIDA 5,86 2,27 18.579.044,00 15:49
KAYSE KAYSERI SEKER FABRIKASI 5,32 -1,30 179.852.420,94 15:50
ATAKP ATAKEY PATATES 57,90 0,61 23.387.375,55 15:49
OFSYM OFIS YEM GIDA 74,00 -1,73 76.756.880,85 15:50
DMRGD DMR UNLU MAMULLER 4,31 1,41 115.836.160,29 15:50
BORSK BOR SEKER 6,44 0,00 56.990.735,82 15:49
OBAMS OBA MAKARNACILIK 8,02 4,56 407.815.413,58 15:49
ALKLC ALTINKILIC GIDA VE SUT 257,50 1,18 196.056.572,50 15:50
SEGMN SEGMEN KARDESLER GIDA 48,04 -0,83 228.244.533,90 15:50
GUNDG GUNDOGDU GIDA 270,50 1,31 256.723.346,75 15:50
CEMZY CEM ZEYTIN 63,15 -1,79 133.983.201,00 15:48
DURKN DURUKAN SEKERLEME 19,95 3,53 101.853.189,30 15:49
ARMGD ARMADA GIDA 85,15 0,71 65.509.609,15 15:50
BALSU BALSU GIDA 17,13 3,19 293.630.165,82 15:49
BESLR BESLER GIDA 15,14 3,98 127.322.057,39 15:49
EFOR EFOR YATIRIM 22,98 1,68 85.045.809,14 15:50
MEYSU MEYSU GIDA 14,12 0,86 446.868.519,30 15:50
AKHAN AKHAN UN 30,42 -3,31 4.067.363.833,74 15:50