FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CELHA CELIK HALAT 9,16 3,15 20.565.343,33 18:10
RTALB RTA LABORATUVARLARI 3,72 5,38 131.109.263,36 18:10
BRISA BRISA 78,60 2,08 19.352.684,65 18:10
MAKTK MAKINA TAKIM 21,46 0,00 180.376.880,24 18:10
SARKY SARKUYSAN 13,47 2,20 76.238.235,34 18:10
FROTO FORD OTOSAN 108,40 2,94 1.645.442.048,50 18:10
TUPRS TUPRAS 189,00 2,89 5.095.300.232,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,45 7,42 259.963.658,85 18:10
FMIZP F-M IZMIT PISTON 338,75 2,03 29.538.235,25 18:10
LOGO LOGO YAZILIM 179,10 0,62 86.994.189,70 18:10
DYOBY DYO BOYA 15,11 1,41 45.325.213,26 18:10
ASUZU ANADOLU ISUZU 61,25 1,58 42.625.288,65 18:10
OZRDN OZERDEN AMBALAJ 9,10 1,11 8.057.287,11 18:10
KARTN KARTONSAN 90,60 1,91 26.807.803,05 18:10
MRSHL MARSHALL 1.914,00 2,30 94.875.687,00 18:10
POLHO POLISAN HOLDING 18,66 9,96 509.480.930,55 18:10
HEKTS HEKTAS 4,00 -0,50 1.563.421.290,94 18:10
NUHCM NUH CIMENTO 229,00 0,66 32.467.170,10 18:10
ISKPL ISIK PLASTIK 7,96 2,58 139.739.048,22 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,00 6,69 158.813.276,70 18:10
BMSTL BMS BIRLESIK METAL 74,70 0,40 153.801.038,05 18:10
KMPUR KIMTEKS POLIURETAN 18,38 0,99 153.579.147,03 18:10
HKTM HIDROPAR HAREKET KONTROL 14,90 3,91 191.015.734,57 18:10
MARMR MARMARA HOLDING 1,65 10,00 353.059.807,74 18:10