FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CELHA CELIK HALAT 10,95 2,34 41.929.606,38 18:10
RTALB RTA LABORATUVARLARI 4,03 2,81 168.516.849,05 18:10
BRISA BRISA 92,25 0,87 16.007.765,50 18:10
MAKTK MAKINA TAKIM 17,30 4,03 144.406.630,61 18:10
SARKY SARKUYSAN 45,98 10,00 2.856.817.718,16 18:10
FROTO FORD OTOSAN 116,50 2,37 2.816.598.215,70 18:10
TUPRS TUPRAS 234,00 1,92 9.285.476.687,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,30 0,37 34.959.687,20 18:10
FMIZP F-M IZMIT PISTON 320,25 -0,31 21.292.713,75 18:10
LOGO LOGO YAZILIM 159,50 -0,25 184.157.634,40 18:10
DYOBY DYO BOYA 13,97 0,14 20.056.825,65 18:10
ASUZU ANADOLU ISUZU 61,30 2,17 76.757.706,55 18:10
OZRDN OZERDEN AMBALAJ 17,81 -1,22 12.450.495,67 18:10
KARTN KARTONSAN 80,20 0,31 19.441.802,00 18:10
MRSHL MARSHALL 1.543,00 -0,32 24.700.908,00 18:10
POLHO POLISAN HOLDING 17,76 -2,20 55.153.455,67 18:10
HEKTS HEKTAS 3,30 0,92 533.376.033,58 18:10
NUHCM NUH CIMENTO 239,00 1,06 63.133.079,30 18:10
ISKPL ISIK PLASTIK 11,40 0,44 272.265.814,12 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,92 0,76 83.295.299,06 18:10
BMSTL BMS BIRLESIK METAL 102,00 -0,39 277.349.637,00 18:10
KMPUR KIMTEKS POLIURETAN 15,63 -1,45 32.150.594,30 18:10
HKTM HIDROPAR HAREKET KONTROL 11,99 3,90 73.282.253,16 18:10
MARMR MARMARA HOLDING 3,14 9,79 1.505.836.485,04 18:10