FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
CELHA CELIK HALAT 19,38 1,52 5.865.985,24 17:44
BRISA BRISA 71,65 2,21 15.734.793,70 17:47
RTALB RTA LABORATUVARLARI 2,83 1,43 23.355.704,12 17:47
SARKY SARKUYSAN 17,41 0,06 24.002.072,35 17:47
TUPRS TUPRAS 127,00 2,83 1.216.415.366,30 17:47
KORDS KORDSA TEKNIK TEKSTIL 55,10 2,89 19.488.639,20 17:47
FMIZP F-M IZMIT PISTON 293,25 3,35 23.412.836,75 17:46
LOGO LOGO YAZILIM 141,10 2,62 125.464.258,60 17:47
FROTO FORD OTOSAN 85,55 5,29 996.749.082,90 17:47
DYOBY DYO BOYA 12,80 2,40 35.717.688,57 17:47
MAKTK MAKINA TAKIM 11,48 9,96 54.430.775,64 17:47
KARTN KARTONSAN 80,40 1,90 15.719.854,85 17:47
ASUZU ANADOLU ISUZU 55,60 2,68 19.744.865,30 17:47
OZRDN OZERDEN AMBALAJ 7,41 1,51 1.505.443,26 17:45
MRSHL MARSHALL 1.352,00 1,50 11.605.374,00 17:47
POLHO POLISAN HOLDING 19,47 5,24 76.605.437,60 17:47
HEKTS HEKTAS 3,09 1,98 168.817.154,74 17:47
NUHCM NUH CIMENTO 218,30 1,06 35.864.243,40 17:47
ISKPL ISIK PLASTIK 29,48 1,17 36.518.881,96 17:46
SMRTG SMART GUNES ENERJISI TEK. 27,34 1,26 42.480.142,90 17:47
BMSTL BMS BIRLESIK METAL 58,55 1,04 405.663.709,70 17:47
KMPUR KIMTEKS POLIURETAN 14,36 2,57 12.669.905,18 17:47
HKTM HIDROPAR HAREKET KONTROL 10,33 1,77 15.611.053,86 17:47