FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 25,76 1,26 739.510.293,12 18:10
TCELL TURKCELL 90,40 2,84 1.590.904.221,85 18:10
TTKOM TURK TELEKOM 55,80 2,29 2.199.296.640,80 18:10
PETKM PETKIM 16,37 1,05 1.362.286.227,82 18:10
SISE SISE CAM 33,40 1,09 923.269.897,74 18:10
MGROS MIGROS TICARET 508,50 1,50 996.542.888,50 18:10
ENKAI ENKA INSAAT 65,05 5,00 1.213.749.471,85 18:10
YKBNK YAPI VE KREDI BANK. 23,88 1,10 4.891.894.865,16 18:10
AKBNK AKBANK 49,92 0,89 4.054.018.704,05 18:10
BIMAS BIM MAGAZALAR 486,75 -0,66 2.619.544.243,25 18:10
GARAN GARANTI BANKASI 100,70 0,80 2.562.125.640,05 18:10
FROTO FORD OTOSAN 91,40 4,76 1.540.419.724,35 18:10
TUPRS TUPRAS 129,30 9,95 4.146.891.768,60 18:10
TOASO TOFAS OTO. FAB. 201,00 2,08 1.713.073.194,70 18:10
KRDMD KARDEMIR (D) 23,70 3,77 1.230.861.174,32 18:10
ASELS ASELSAN 154,10 6,87 12.733.118.151,50 18:10
CIMSA CIMSA 45,08 1,30 290.174.989,86 18:10
EREGL EREGLI DEMIR CELIK 23,28 2,83 3.629.006.903,76 18:10
EKGYO EMLAK KONUT GMYO 12,41 2,90 2.589.717.512,60 18:10
KCHOL KOC HOLDING 140,70 2,55 6.352.870.981,80 18:10
PGSUS PEGASUS 231,50 2,07 1.692.616.243,90 18:10
ISCTR IS BANKASI (C) 10,29 1,58 4.082.146.685,18 18:10
ULKER ULKER BISKUVI 111,80 1,82 558.565.575,80 18:10
THYAO TURK HAVA YOLLARI 284,50 2,06 6.365.499.240,75 18:10
HEKTS HEKTAS 3,08 2,67 275.906.874,83 18:10
AEFES ANADOLU EFES 149,20 -0,80 1.131.387.541,30 18:10
TAVHL TAV HAVALIMANLARI 220,00 -1,30 774.500.324,80 18:10
SASA SASA POLYESTER 3,79 0,26 1.187.668.535,29 18:10
SAHOL SABANCI HOLDING 73,50 1,80 2.492.244.424,65 18:10
ASTOR ASTOR ENERJI 93,25 0,97 878.867.011,00 18:10