FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 25,50 4,00 2.117.512.397,94 14:15
TCELL TURKCELL 95,50 -0,26 738.342.523,95 14:15
TTKOM TURK TELEKOM 53,05 1,34 511.102.411,20 14:15
PETKM PETKIM 18,12 1,23 914.991.841,40 14:15
MGROS MIGROS TICARET 451,50 1,46 526.040.474,50 14:15
SISE SISE CAM 39,36 2,66 1.284.433.240,58 14:15
ENKAI ENKA INSAAT 76,90 2,26 995.373.595,25 14:15
YKBNK YAPI VE KREDI BANK. 34,62 0,82 3.558.142.670,42 14:15
GARAN GARANTI BANKASI 148,60 0,07 1.294.618.937,30 14:15
AKBNK AKBANK 67,35 0,00 2.628.423.361,15 14:15
TOASO TOFAS OTO. FAB. 265,00 1,15 590.552.422,00 14:15
TUPRS TUPRAS 193,40 1,68 2.073.678.347,70 14:15
BIMAS BIM MAGAZALAR 520,00 0,48 1.165.589.898,50 14:15
FROTO FORD OTOSAN 105,30 0,29 955.346.461,80 14:15
ASELS ASELSAN 195,40 0,67 2.091.037.022,30 14:15
KRDMD KARDEMIR (D) 28,34 2,09 1.076.799.704,38 14:15
CIMSA CIMSA 46,82 0,21 243.827.181,50 14:14
KCHOL KOC HOLDING 182,40 1,45 3.603.629.073,20 14:15
AEFES ANADOLU EFES 15,71 3,22 596.711.079,29 14:15
ULKER ULKER BISKUVI 109,80 1,10 288.635.029,60 14:15
THYAO TURK HAVA YOLLARI 325,00 1,09 5.775.665.226,50 14:15
SAHOL SABANCI HOLDING 93,00 0,38 903.430.577,60 14:15
TAVHL TAV HAVALIMANLARI 244,20 1,03 326.320.677,10 14:15
PGSUS PEGASUS 234,70 1,95 3.457.523.111,70 14:15
SASA SASA POLYESTER 4,21 0,00 3.262.916.303,11 14:15
EREGL EREGLI DEMIR CELIK 27,86 1,24 2.649.063.637,32 14:15
ISCTR IS BANKASI (C) 14,98 -0,27 3.332.058.434,25 14:15
EKGYO EMLAK KONUT GMYO 20,44 1,29 1.935.561.588,16 14:15
GUBRF GUBRE FABRIK. 296,00 0,51 509.673.244,00 14:15
ASTOR ASTOR ENERJI 110,50 -1,34 13.402.605.955,90 14:15