Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 38.8 2.11 136.712.296,40 18:10
ALKIM ALKIM KIMYA 13.3 1.29 59.852.547,62 18:10
GOZDE GOZDE GIRISIM 4.94 0 78.155.130,79 18:10
HALKB T. HALK BANKASI 6.21 -0.16 401.576.731,57 18:10
TCELL TURKCELL 16.29 1.24 524.026.411,01 18:10
ENKAI ENKA INSAAT 6.35 0.16 35.993.072,93 18:10
KOZAL KOZA ALTIN 84.4 0.78 145.986.017,10 18:10
VESTL VESTEL 16.42 1.3 55.493.490,36 18:10
TRGYO TORUNLAR GMYO 3.65 -0.27 262.431.820,10 18:10
TSKB T.S.K.B. 1.32 3.13 204.068.111,85 18:10
DOCO DO-CO 347 0.9 64.307.864,80 18:10
GOODY GOOD-YEAR 5.79 4.7 38.203.421,63 18:10
ISMEN IS Y. MEN. DEG. 6.57 3.96 46.131.459,31 18:10
CEMTS CEMTAS 8.66 2.73 68.437.512,94 18:10
AKSEN AKSA ENERJI 5.68 0.18 99.083.758,25 18:10
TTKOM TURK TELEKOM 8.12 2.01 151.883.160,00 18:10
PETKM PETKIM 4.25 1.92 408.355.599,57 18:10
SISE SISE CAM 5.88 5.57 838.822.083,51 18:10
TUPRS TUPRAS 88 0.74 345.315.677,00 18:10
GUSGR GUNES SIGORTA 4.35 0.46 265.688.091,46 18:10
ALGYO ALARKO GMYO 15.74 -0.69 56.175.795,37 18:10
VAKBN VAKIFLAR BANKASI 5.26 0.77 301.061.895,07 18:10
TOASO TOFAS OTO. FAB. 26.16 0.93 62.825.660,42 18:10
KAREL KAREL ELEKTRONIK 16.76 3.78 69.966.116,29 18:10
KRDMD KARDEMIR (D) 3.24 0.31 822.222.088,69 18:10
GSDHO GSD HOLDING 2.2 6.28 300.987.331,79 18:10
DOHOL DOGAN HOLDING 2.19 0 272.015.997,27 18:10
TTRAK TURK TRAKTOR 79.5 0 16.125.361,60 18:10
LOGO LOGO YAZILIM 78.75 2.67 16.205.543,10 18:10
AKCNS AKCANSA 12.9 -0.31 28.281.074,55 18:10
AKBNK AKBANK 5.99 0.84 465.111.264,24 18:10
TKFEN TEKFEN HOLDING 16.96 0.59 336.994.462,54 18:10
BRSAN BORUSAN MANNESMANN 11.83 1.2 26.618.709,20 18:10
DOAS DOGUS OTOMOTIV 15.12 1.68 57.344.888,33 18:10
NETAS NETAS TELEKOM. 14.86 3.19 80.852.446,19 18:10
FROTO FORD OTOSAN 74.5 4.71 31.633.140,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.24 1.12 35.908.859,30 18:10
GARAN GARANTI BANKASI 8.36 0.72 1.314.082.485,97 18:10
KOZAA KOZA MADENCILIK 13.32 -0.22 125.949.732,01 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.59 1.53 34.469.823,34 18:10
ZOREN ZORLU ENERJI 2.12 3.41 253.436.545,32 18:10
CLEBI CELEBI 77.45 0.06 5.538.762,60 18:10
KERVT KEREVITAS GIDA 4.67 4.47 157.112.930,97 18:10
YKBNK YAPI VE KREDI BANK. 2.4 0.42 279.107.314,34 18:10
AYGAZ AYGAZ 12.13 -0.41 12.739.685,24 18:10
BRISA BRISA 13.15 3.06 34.477.186,57 18:10
KARTN KARTONSAN 460 0.9 10.455.815,60 18:10
SODA SODA SANAYII 6.57 4.78 333.998.188,62 18:10
GLYHO GLOBAL YAT. HOLDING 4.17 -1.18 136.275.250,03 18:10
SKBNK SEKERBANK 1.5 0 192.472.985,96 18:10
ISGYO IS GMYO 2.1 3.96 222.564.256,24 18:10
BIMAS BIM MAGAZALAR 66.6 0.23 234.139.248,10 18:10
DEVA DEVA HOLDING 19.98 4.88 108.163.991,04 18:10
ODAS ODAS ELEKTRIK 2.55 0.79 381.855.222,68 18:10
ECILC ECZACIBASI ILAC 6.42 1.9 415.077.471,31 18:10
ANACM ANADOLU CAM 4.99 5.94 82.364.626,72 18:10
KARSN KARSAN OTOMOTIV 3.3 8.2 1.043.717.603,73 18:10
ALBRK ALBARAKA TURK 1.76 2.92 467.164.147,47 18:10
ARCLK ARCELIK 19.38 0.05 166.269.495,68 18:10
BUCIM BURSA CIMENTO 4.58 2 22.835.101,96 18:10
EGEEN EGE ENDUSTRI 656.5 3.06 52.479.465,60 18:10
YATAS YATAS 8.58 1.18 34.627.465,60 18:10
CIMSA CIMSA 10.36 -0.29 40.700.921,13 18:10
EREGL EREGLI DEMIR CELIK 8.74 4.05 582.509.484,23 18:10
NTHOL NET HOLDING 2.53 3.69 96.279.531,09 18:10
SASA SASA POLYESTER 11.47 4.18 290.550.670,45 18:10
ALARK ALARKO HOLDING 5.6 1.27 71.179.066,21 18:10
HLGYO HALK GMYO 2.39 1.7 114.045.915,62 18:10
BAGFS BAGFAS 18.08 1.12 43.405.649,89 18:10
SAHOL SABANCI HOLDING 9.28 1.09 126.315.039,11 18:10
OZKGY OZAK GMYO 4.3 2.63 28.888.358,22 18:10
AEFES ANADOLU EFES 21.48 1.7 75.500.965,12 18:10
OTKAR OTOKAR 156.5 1.03 18.149.121,20 18:10
EKGYO EMLAK KONUT GMYO 2.07 2.48 953.721.897,48 18:10
THYAO TURK HAVA YOLLARI 12.26 -0.33 921.381.248,47 18:10
HEKTS HEKTAS 14.46 0 80.168.803,07 18:10
AKSA AKSA 7.35 1.52 30.021.949,24 18:10
SELEC SELCUK ECZA DEPOSU 8.96 1.7 49.517.990,64 18:10
KLMSN KLIMASAN KLIMA 16.25 1.06 15.314.726,92 18:10
PGSUS PEGASUS 53.85 -0.28 120.759.396,55 18:10
AKGRT AKSIGORTA 7.17 2.87 18.973.324,49 18:10
ISCTR IS BANKASI (C) 5.49 0.73 436.911.748,25 18:10
BIZIM BIZIM MAGAZALARI 21.14 9.99 402.077.949,93 18:10
TATGD TAT GIDA 10 1.94 37.675.745,99 18:10
TRKCM TRAKYA CAM 3.8 2.43 386.882.967,28 18:10
KCHOL KOC HOLDING 17.77 1.43 161.194.928,78 18:10
ISFIN IS FIN.KIR. 4.29 3.13 1.043.479.714,46 18:10
ASELS ASELSAN 32.84 0.24 642.701.224,84 18:10
TAVHL TAV HAVALIMANLARI 19.1 0.58 100.021.207,28 18:10
IPEKE IPEK DOGAL ENERJI 13.71 -0.07 67.655.397,63 18:10
ULKER ULKER BISKUVI 24.46 1.33 50.263.236,30 18:10
CCOLA COCA COLA ICECEK 44.8 0.18 47.125.086,76 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.6 3.83 30.221.893,89 18:10
GUBRF GUBRE FABRIK. 27.68 -0.65 94.001.053,52 18:10
MAVI MAVI GIYIM 48.5 3.32 32.377.776,36 18:10
AGHOL ANADOLU GRUBU HOLDING 20.04 0.2 12.269.188,46 18:10
ENJSA ENERJISA ENERJI 8.63 0 29.360.798,43 18:10
MPARK MLP SAGLIK 19.65 2.02 44.052.740,35 18:10
SOKM SOK MARKETLER TICARET 13.45 3.38 139.848.994,34 18:10
OYAKC OYAK CIMENTO 8.08 6.32 254.990.482,78 18:10
Finansal datalar forex tarafından sağlanmaktadır.