FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 470,50 2,73 835.084.481,75 18:10
BTCIM BATI CIMENTO 136,90 0,37 161.685.262,10 18:10
HALKB T. HALK BANKASI 18,24 -0,92 1.376.610.210,99 18:10
TCELL TURKCELL 89,60 -2,40 1.586.705.133,55 18:10
ENKAI ENKA INSAAT 40,24 1,51 621.322.701,66 18:10
KOZAL KOZA ALTIN 22,22 1,55 2.794.451.651,10 18:10
VESTL VESTEL 89,90 -0,66 407.785.287,35 18:10
TSKB T.S.K.B. 11,08 3,17 284.059.692,83 18:10
ISMEN IS Y. MEN. DEG. 43,14 3,21 404.961.763,40 18:10
AKSEN AKSA ENERJI 47,80 0,93 441.762.691,30 18:10
TTKOM TURK TELEKOM 44,90 -2,18 527.646.844,74 18:10
PETKM PETKIM 21,58 1,60 2.351.904.356,80 18:10
SISE SISE CAM 54,20 1,21 1.500.573.399,65 18:10
TUPRS TUPRAS 189,30 -0,53 3.007.855.270,80 18:10
VAKBN VAKIFLAR BANKASI 22,70 2,71 801.682.475,30 18:10
TOASO TOFAS OTO. FAB. 305,00 0,49 1.356.044.205,75 18:10
KRDMD KARDEMIR (D) 29,90 0,13 1.948.467.913,52 18:10
DOHOL DOGAN HOLDING 15,53 -2,33 837.633.992,36 18:10
TTRAK TURK TRAKTOR 992,00 -1,88 317.014.162,00 18:10
AKCNS AKCANSA 142,00 -0,42 85.376.209,00 18:10
AKBNK AKBANK 68,00 2,26 3.261.223.335,65 18:10
TKFEN TEKFEN HOLDING 54,20 0,00 166.730.259,20 18:10
BRSAN BORUSAN BORU SANAYI 518,00 -0,96 235.210.027,00 18:10
ECZYT ECZACIBASI YATIRIM 249,50 -0,70 104.636.749,90 18:10
DOAS DOGUS OTOMOTIV 304,50 -1,77 863.141.827,75 18:10
FROTO FORD OTOSAN 1.122,00 -0,09 764.504.864,00 18:10
GARAN GARANTI BANKASI 98,60 -0,65 1.677.101.842,60 18:10
KOZAA KOZA MADENCILIK 52,00 3,79 1.131.072.316,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 70,65 -3,62 77.369.627,75 18:10
ZOREN ZORLU ENERJI 6,09 0,83 1.153.630.177,58 18:10
YKBNK YAPI VE KREDI BANK. 34,50 -2,27 5.602.809.566,12 18:10
ANSGR ANADOLU SIGORTA 109,60 -2,58 142.222.028,00 18:10
KONYA KONYA CIMENTO 9.045,00 -2,22 174.498.372,50 18:10
SKBNK SEKERBANK 5,13 0,39 201.192.120,30 18:10
ISGYO IS GMYO 17,40 -0,46 173.373.628,23 18:10
BIMAS BIM MAGAZALAR 477,00 2,03 1.231.752.748,75 18:10
ODAS ODAS ELEKTRIK 9,30 -0,53 374.845.662,72 18:10
ECILC ECZACIBASI ILAC 55,30 -2,56 222.198.817,50 18:10
ALBRK ALBARAKA TURK 6,40 3,06 130.340.118,60 18:10
BRYAT BORUSAN YAT. PAZ. 2.597,50 -1,70 140.128.277,50 18:10
ARCLK ARCELIK 185,90 -0,69 240.247.881,30 18:10
BFREN BOSCH FREN SISTEMLERI 908,00 -2,16 70.635.753,50 18:10
EGEEN EGE ENDUSTRI 13.557,50 -3,64 237.274.112,50 18:10
CIMSA CIMSA 33,86 -1,40 582.867.782,24 18:10
EREGL EREGLI DEMIR CELIK 49,18 -0,49 7.189.894.329,56 18:10
SASA SASA POLYESTER 47,46 -2,71 1.553.373.400,48 18:10
ALARK ALARKO HOLDING 118,00 -2,16 1.076.023.646,30 18:10
SAHOL SABANCI HOLDING 102,20 0,20 1.112.796.352,70 18:10
AEFES ANADOLU EFES 207,90 2,72 425.260.346,30 18:10
OTKAR OTOKAR 620,50 1,64 161.631.409,50 18:10
EKGYO EMLAK KONUT GMYO 8,99 1,24 3.194.433.466,67 18:10
THYAO TURK HAVA YOLLARI 315,00 -1,02 7.351.570.967,50 18:10
HEKTS HEKTAS 15,33 -0,84 432.220.805,76 18:10
VESBE VESTEL BEYAZ ESYA 22,10 -1,16 91.186.899,36 18:10
AKSA AKSA 117,60 -3,61 279.821.477,50 18:10
TUKAS TUKAS 7,75 -0,26 136.558.160,80 18:10
PGSUS PEGASUS 210,50 -0,80 1.375.236.735,20 18:10
ISCTR IS BANKASI (C) 15,67 1,49 4.437.107.112,93 18:10
KCHOL KOC HOLDING 249,90 0,68 2.730.073.599,00 18:10
ASELS ASELSAN 60,05 1,35 1.936.229.284,10 18:10
TAVHL TAV HAVALIMANLARI 236,00 -2,28 427.901.982,50 18:10
IPEKE IPEK DOGAL ENERJI 41,20 5,16 412.268.513,88 18:10
ULKER ULKER BISKUVI 139,00 -2,59 668.176.059,40 18:10
CCOLA COCA COLA ICECEK 781,50 0,00 266.068.514,00 18:10
AKFGY AKFEN GMYO 2,40 0,84 210.877.074,83 18:10
GUBRF GUBRE FABRIK. 163,40 -1,63 663.200.245,70 18:10
MAVI MAVI GIYIM 99,60 3,48 395.829.693,30 18:10
BERA BERA HOLDING 19,32 -3,88 392.530.333,60 18:10
ENJSA ENERJISA ENERJI 69,00 0,00 280.074.461,30 18:10
SOKM SOK MARKETLER TICARET 65,45 0,08 560.271.177,60 18:10
OYAKC OYAK CIMENTO 64,45 1,42 396.369.201,75 18:10
TURSG TURKIYE SIGORTA 74,00 -2,57 415.707.960,70 18:10
KONTR KONTROLMATIK TEKNOLOJI 202,10 -4,49 871.793.311,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,65 -4,20 233.093.529,91 18:10
GWIND GALATA WIND ENERJI 30,30 0,80 215.929.642,44 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,50 -4,27 125.907.435,09 18:10
CANTE CAN2 TERMIK 17,05 -1,62 158.024.948,85 18:10
BOBET BOGAZICI BETON SANAYI 30,42 -3,73 140.619.769,40 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,35 -2,08 329.638.269,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 190,60 -3,44 273.795.727,90 18:10
MIATK MIA TEKNOLOJI 52,70 -3,39 667.459.219,35 18:10
SMRTG SMART GUNES ENERJISI TEK. 54,20 -2,43 204.315.463,80 18:10
YYLGD YAYLA GIDA 13,04 -3,98 115.373.664,75 18:10
EUREN EUROPEN ENDUSTRI 15,50 2,58 410.011.728,80 18:10
KCAER KOCAER CELIK 52,45 -1,59 259.254.741,85 18:10
ALFAS ALFA SOLAR ENERJI 77,10 -1,78 236.358.002,00 18:10
AHGAZ AHLATCI DOGALGAZ 16,50 -0,06 165.230.718,92 18:10
SDTTR SDT UZAY VE SAVUNMA 286,25 -4,66 136.034.143,75 18:10
ASTOR ASTOR ENERJI 103,90 -3,17 1.291.097.457,20 18:10
AKFYE AKFEN YEN. ENERJI 27,06 -0,66 228.010.902,92 18:10
EUPWR EUROPOWER ENERJI 122,50 1,91 574.604.817,00 18:10
CWENE CW ENERJI 231,50 -1,70 198.585.502,00 18:10
BIENY BIEN YAPI URUNLERI 38,60 -2,92 113.639.205,14 18:10
KAYSE KAYSERI SEKER FABRIKASI 30,02 -2,60 112.400.139,56 18:10
KLSER KALESERAMIK 51,70 -3,81 137.904.649,55 18:10
IZENR IZDEMIR ENERJI 25,10 -2,33 72.864.347,20 18:10
ENERY ENERYA ENERJI 185,00 -1,07 150.911.201,80 18:10
REEDR REEDER TEKNOLOJI 40,00 -4,67 765.018.813,20 18:10
TABGD TAB GIDA 178,30 0,79 262.569.153,60 18:10
AGROT AGROTECH TEKNOLOJI 18,81 -10,00 2.422.638.136,35 18:10