Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 23.68 3.5 115.739.959,90 18:10
ALKIM ALKIM KIMYA 50.75 0.2 5.007.596,90 18:10
GOZDE GOZDE GIRISIM 2.87 1.41 30.952.111,46 18:10
HALKB T. HALK BANKASI 4.94 -0.4 76.413.935,77 18:10
KOZAL KOZA ALTIN 59.55 -0.67 147.419.068,10 18:10
TCELL TURKCELL 12.5 -0.16 151.848.895,60 18:10
ENKAI ENKA INSAAT 5.96 1.53 2.489.828,83 18:10
VESTL VESTEL 10.2 -0.29 34.421.926,69 18:10
TRGYO TORUNLAR GMYO 2.01 3.61 112.906.392,60 18:10
TSKB T.S.K.B. 0.91 -2.15 32.959.551,31 18:10
GOODY GOOD-YEAR 3.35 -0.89 6.103.109,87 18:10
ISMEN IS Y. MEN. DEG. 3.85 0.26 14.815.115,80 18:10
CEMTS CEMTAS 6.33 3.6 38.981.276,98 18:10
AKSEN AKSA ENERJI 3.34 -1.76 14.504.574,91 18:10
TTKOM TURK TELEKOM 6.49 -0.46 73.841.677,43 18:10
PETKM PETKIM 3.41 -1.45 997.117.203,59 18:10
SISE SISE CAM 4.18 -0.24 61.706.467,05 18:10
ALGYO ALARKO GMYO 12.96 6.67 33.377.596,22 18:10
DOHOL DOGAN HOLDING 1.46 0.69 29.946.347,34 18:10
VAKBN VAKIFLAR BANKASI 4.46 -0.89 80.432.280,20 18:10
AKBNK AKBANK 5.42 -0.73 201.760.973,17 18:10
ECZYT ECZACIBASI YATIRIM 9.4 -0.84 12.390.196,40 18:10
DOAS DOGUS OTOMOTIV 6.67 -0.3 7.251.535,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.54 3.65 28.201.941,20 18:10
GARAN GARANTI BANKASI 7.54 -0.79 552.972.163,78 18:10
ZOREN ZORLU ENERJI 1.09 -0.91 48.880.459,93 18:10
CLEBI CELEBI 56.95 0.44 7.043.327,90 18:10
YKBNK YAPI VE KREDI BANK. 1.82 -1.62 194.593.893,72 18:10
BRISA BRISA 7.02 -0.85 974.394,63 18:10
SKBNK SEKERBANK 0.88 -1.12 7.798.631,24 18:10
ISGYO IS GMYO 1.32 -2.22 27.506.174,22 18:10
ANACM ANADOLU CAM 3.13 -1.88 13.156.593,07 18:10
KARSN KARSAN OTOMOTIV 1.31 0.77 108.392.265,79 18:10
TOASO TOFAS OTO. FAB. 16.76 2.95 36.957.367,40 18:10
TTRAK TURK TRAKTOR 42 -1.5 7.371.039,54 18:10
TKFEN TEKFEN HOLDING 13.49 0.52 45.075.145,08 18:10
BRSAN BORUSAN MANNESMANN 7.59 -1.17 3.931.630,69 18:10
NETAS NETAS TELEKOM. 10.19 0.2 22.657.872,23 18:10
FROTO FORD OTOSAN 55 2.8 22.039.805,00 18:10
KOZAA KOZA MADENCILIK 9.13 0.55 104.756.801,84 18:10
KERVT KEREVITAS GIDA 3.17 4.28 37.709.414,28 18:10
AYGAZ AYGAZ 8.91 1.37 12.726.193,39 18:10
KARTN KARTONSAN 323.5 -0.43 4.123.203,20 18:10
BIMAS BIM MAGAZALAR 50.2 -1.57 85.626.089,60 18:10
KAREL KAREL ELEKTRONIK 12.88 -4.24 50.278.436,88 18:10
TUPRS TUPRAS 84.8 2.6 551.831.027,85 18:10
GUSGR GUNES SIGORTA 2.1 0.96 119.403.643,44 18:10
KRDMD KARDEMIR (D) 1.98 1.02 121.430.292,20 18:10
LOGO LOGO YAZILIM 58.6 0.26 13.034.537,70 18:10
AKCNS AKCANSA 6.91 1.62 2.406.709,37 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.17 -0.54 21.046.995,98 18:10
SODA SODA SANAYII 5.23 -1.13 33.455.840,78 18:10
GLYHO GLOBAL YAT. HOLDING 2.53 0.4 12.262.173,72 18:10
DEVA DEVA HOLDING 10.02 -2.15 37.564.255,18 18:10
ODAS ODAS ELEKTRIK 1.36 0 67.928.664,84 18:10
ECILC ECZACIBASI ILAC 4.46 0.22 148.966.889,06 18:10
ALBRK ALBARAKA TURK 1.08 -0.92 21.969.007,17 18:10
ANHYT ANADOLU HAYAT EMEK. 5.25 0.96 3.233.872,88 18:10
RYGYO REYSAS GMYO 6.07 -1.78 64.395.577,54 18:10
ARCLK ARCELIK 13.8 3.37 286.093.177,78 18:10
BUCIM BURSA CIMENTO 3.12 -0.32 3.677.033,50 18:10
EGEEN EGE ENDUSTRI 483 0.17 6.148.592,00 18:10
YATAS YATAS 5.53 -1.6 32.411.560,22 18:10
CIMSA CIMSA 6.38 2.41 11.326.723,97 18:10
EREGL EREGLI DEMIR CELIK 7.62 -0.26 79.778.366,10 18:10
NTHOL NET HOLDING 1.36 -2.86 3.191.714,09 18:10
SASA SASA POLYESTER 8.42 9.92 670.245.677,13 18:10
ALARK ALARKO HOLDING 4.37 0.23 66.034.260,85 18:10
HLGYO HALK GMYO 1.19 0 9.914.886,70 18:10
SAHOL SABANCI HOLDING 7.39 -0.14 46.355.143,05 18:10
ADANA ADANA CIMENTO (A) 7.16 1.56 10.993.211,95 18:10
OZKGY OZAK GMYO 2.33 0.87 22.584.882,47 18:10
AEFES ANADOLU EFES 17.91 -2.02 13.989.297,35 18:10
OTKAR OTOKAR 105.6 1.64 5.719.025,80 18:10
EKGYO EMLAK KONUT GMYO 1.15 0 32.271.195,93 18:10
THYAO TURK HAVA YOLLARI 8.93 -0.78 302.373.193,65 18:10
HEKTS HEKTAS 9.71 -1.12 13.021.054,06 18:10
AKSA AKSA 6.81 3.18 17.798.558,60 18:10
SELEC SELCUK ECZA DEPOSU 7.12 1.14 18.971.588,48 18:10
KLMSN KLIMASAN KLIMA 13.31 10 9.167.296,86 18:10
PGSUS PEGASUS 33.3 -1.89 231.875.564,64 18:10
AKGRT AKSIGORTA 4.42 -1.34 1.712.003,41 18:10
ISCTR IS BANKASI (C) 4.57 -1.08 85.015.561,45 18:10
BIZIM BIZIM MAGAZALARI 9.25 0 24.552.031,45 18:10
TATGD TAT GIDA 6.01 3.09 29.639.689,22 18:10
TRKCM TRAKYA CAM 2.99 -0.99 29.694.038,16 18:10
KCHOL KOC HOLDING 13.69 3.32 149.506.384,64 18:10
ISFIN IS FIN.KIR. 2.83 -1.05 93.872.264,93 18:10
ASELS ASELSAN 23.2 0.26 544.020.215,36 18:10
TAVHL TAV HAVALIMANLARI 16.12 -0.92 27.132.346,53 18:10
IPEKE IPEK DOGAL ENERJI 7.84 0 141.293.501,53 18:10
ULKER ULKER BISKUVI 20.4 2.72 19.797.943,02 18:10
CCOLA COCA COLA ICECEK 35 -1.41 12.095.498,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.33 0.96 2.918.885,45 18:10
GUBRF GUBRE FABRIK. 14.21 -3.07 27.360.347,79 18:10
MAVI MAVI GIYIM 33.98 2.1 15.461.765,52 18:10
AGHOL ANADOLU GRUBU HOLDING 13.72 -0.94 6.565.142,87 18:10
ENJSA ENERJISA ENERJI 6.42 3.05 34.464.880,81 18:10
MPARK MLP SAGLIK 13.05 0 16.724.618,55 18:10
SOKM SOK MARKETLER TICARET 9.5 0.96 17.875.562,48 18:10
Finansal datalar forex tarafından sağlanmaktadır.