|
BTCIM BATI CIMENTO
|
|
5,84 |
0,34 |
158.618.750,48 |
14:26 |
|
VESTL VESTEL
|
|
24,76 |
2,57 |
47.567.469,60 |
14:24 |
|
TCELL TURKCELL
|
|
110,90 |
3,16 |
1.648.678.986,40 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
|
70,90 |
1,14 |
171.355.948,55 |
14:24 |
|
TTKOM TURK TELEKOM
|
|
64,10 |
3,89 |
1.654.157.841,25 |
14:25 |
|
PETKM PETKIM
|
|
19,48 |
-1,17 |
1.393.463.176,71 |
14:26 |
|
MGROS MIGROS TICARET
|
|
679,00 |
1,88 |
1.118.247.434,50 |
14:26 |
|
SISE SISE CAM
|
|
45,50 |
4,21 |
2.155.041.502,84 |
14:25 |
|
ENKAI ENKA INSAAT
|
|
94,95 |
2,32 |
908.671.194,70 |
14:25 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,36 |
1,62 |
231.363.789,80 |
14:25 |
|
AKSEN AKSA ENERJI
|
|
79,00 |
3,54 |
266.536.785,75 |
14:25 |
|
TSKB T.S.K.B.
|
|
11,92 |
4,01 |
293.006.994,61 |
14:26 |
|
HALKB T. HALK BANKASI
|
|
47,04 |
3,98 |
3.457.285.073,94 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,96 |
8,40 |
6.141.494.869,40 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,34 |
4,78 |
1.773.512.235,28 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
|
205,00 |
-0,19 |
234.648.420,00 |
14:25 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
2,11 |
49.051.598,84 |
14:25 |
|
DOHOL DOGAN HOLDING
|
|
22,24 |
1,09 |
169.950.505,56 |
14:25 |
|
SKBNK SEKERBANK
|
|
13,86 |
3,05 |
260.159.347,27 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
1,89 |
231.813.041,17 |
14:26 |
|
SARKY SARKUYSAN
|
|
28,24 |
3,07 |
240.110.317,16 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
0,91 |
276.646.619,80 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
|
140,70 |
1,88 |
460.241.776,40 |
14:25 |
|
GARAN GARANTI BANKASI
|
|
136,90 |
6,12 |
5.570.599.507,90 |
14:26 |
|
AKBNK AKBANK
|
|
72,20 |
8,08 |
11.748.423.479,90 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
5,12 |
808.615.528,50 |
14:25 |
|
TUPRS TUPRAS
|
|
234,20 |
-0,76 |
3.442.625.534,10 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
|
386,50 |
1,58 |
2.733.516.328,75 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
|
27,84 |
-0,36 |
67.930.598,86 |
14:25 |
|
FROTO FORD OTOSAN
|
|
88,45 |
2,20 |
1.653.651.044,25 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
|
82,40 |
0,92 |
228.221.632,35 |
14:26 |
|
ASELS ASELSAN
|
|
380,25 |
0,66 |
6.142.133.120,50 |
14:26 |
|
KRDMD KARDEMIR (D)
|
|
40,34 |
4,62 |
2.202.172.722,62 |
14:25 |
|
CIMSA CIMSA
|
|
50,05 |
3,07 |
272.253.843,93 |
14:26 |
|
BRSAN BORUSAN BORU SANAYI
|
|
630,00 |
2,27 |
1.454.845.311,00 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
|
7,35 |
2,51 |
299.768.917,33 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
|
33,76 |
-1,00 |
50.135.804,22 |
14:25 |
|
KCHOL KOC HOLDING
|
|
190,80 |
3,58 |
3.812.831.954,50 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
|
81,55 |
3,89 |
348.311.684,85 |
14:25 |
|
AEFES ANADOLU EFES
|
|
21,12 |
4,45 |
719.627.887,42 |
14:26 |
|
ULKER ULKER BISKUVI
|
|
113,80 |
2,43 |
603.432.371,70 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.999,00 |
1,68 |
73.512.310,00 |
14:25 |
|
OTKAR OTOKAR
|
|
354,25 |
2,09 |
429.796.463,50 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
|
309,25 |
5,46 |
17.222.355.356,75 |
14:26 |
|
ALARK ALARKO HOLDING
|
|
111,30 |
5,00 |
647.705.899,00 |
14:25 |
|
HEKTS HEKTAS
|
|
4,02 |
3,88 |
1.562.272.255,50 |
14:26 |
|
SAHOL SABANCI HOLDING
|
|
96,05 |
4,86 |
2.691.614.012,40 |
14:25 |
|
AKSA AKSA
|
|
11,07 |
2,03 |
130.136.621,12 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,75 |
6,47 |
1.275.841.385,00 |
14:26 |
|
PGSUS PEGASUS
|
|
172,90 |
4,47 |
2.625.714.416,60 |
14:26 |
|
ARCLK ARCELIK
|
|
104,40 |
2,86 |
87.995.870,10 |
14:25 |
|
TUKAS TUKAS
|
|
2,39 |
1,70 |
98.171.966,45 |
14:26 |
|
SASA SASA POLYESTER
|
|
2,67 |
1,52 |
4.755.516.337,03 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,62 |
3,18 |
2.995.911.123,28 |
14:26 |
|
ISCTR IS BANKASI (C)
|
|
14,51 |
5,60 |
7.161.680.927,00 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,08 |
4,80 |
2.771.895.439,80 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
|
487,25 |
3,95 |
1.395.370.565,25 |
14:26 |
|
MAVI MAVI GIYIM
|
|
42,62 |
0,28 |
233.485.119,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,50 |
3,84 |
81.179.679,34 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
|
105,90 |
1,92 |
143.083.119,00 |
14:26 |
|
MPARK MLP SAGLIK
|
|
444,50 |
1,48 |
96.714.735,50 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,60 |
-8,24 |
682.945.355,90 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
|
49,28 |
2,88 |
213.844.550,46 |
14:26 |
|
OYAKC OYAK CIMENTO
|
|
21,32 |
3,29 |
297.436.884,96 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
|
12,95 |
0,47 |
507.771.341,94 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,19 |
0,65 |
369.677.008,94 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,17 |
1,74 |
104.875.013,61 |
14:26 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,88 |
3,47 |
183.535.618,28 |
14:25 |
|
CANTE CAN2 TERMIK
|
|
1,46 |
1,39 |
299.403.789,32 |
14:26 |
|
GENIL GEN ILAC
|
|
8,28 |
1,97 |
258.536.490,07 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,30 |
-2,60 |
985.063.909,50 |
14:26 |
|
MAGEN MARGUN ENERJI
|
|
30,06 |
-10,00 |
1.464.511.226,56 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
|
47,60 |
1,58 |
707.641.798,70 |
14:25 |
|
PSGYO PASIFIK GMYO
|
|
3,30 |
1,54 |
347.802.396,22 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,90 |
-0,91 |
2.699.740.527,59 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,75 |
0,08 |
104.087.911,00 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,58 |
1,78 |
98.946.718,72 |
14:25 |
|
KLRHO KILER HOLDING
|
|
96,35 |
1,37 |
257.747.761,80 |
14:26 |
|
ASTOR ASTOR ENERJI
|
|
282,75 |
-4,15 |
5.294.233.423,00 |
14:26 |
|
CVKMD CVK MADEN
|
|
40,72 |
3,19 |
470.517.143,04 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
|
93,60 |
-1,84 |
1.563.351.773,80 |
14:25 |
|
CWENE CW ENERJI
|
|
36,36 |
1,56 |
264.960.297,08 |
14:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
174,30 |
4,37 |
3.535.923.102,30 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,20 |
-0,26 |
119.219.206,80 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
|
9,82 |
1,13 |
161.653.808,04 |
14:25 |
|
ENERY ENERYA ENERJI
|
|
8,62 |
0,23 |
68.757.423,69 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
|
7,48 |
3,17 |
231.763.058,45 |
14:25 |
|
TABGD TAB GIDA
|
|
261,50 |
1,95 |
113.189.981,50 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,94 |
-0,78 |
209.830.931,38 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
|
6,91 |
3,13 |
287.472.303,94 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,17 |
0,43 |
227.536.862,78 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
|
233,60 |
9,36 |
439.469.374,90 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,50 |
2,10 |
456.228.312,80 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.595,00 |
-0,19 |
364.529.527,50 |
14:26 |
|
BALSU BALSU GIDA
|
|
13,41 |
0,75 |
57.383.752,34 |
14:26 |
|
EFOR EFOR YATIRIM
|
|
13,61 |
3,18 |
500.763.117,85 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
2,47 |
324.749.260,54 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
|
84,30 |
2,55 |
74.164.866,25 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,60 |
1,41 |
443.604.654,80 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,98 |
3,29 |
3.111.647.379,58 |
14:26 |
markasıdır.
Haber Gönder
