Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 40.94 0.44 97.726.692,70 18:10
ALKIM ALKIM KIMYA 14.01 -0.43 44.339.143,63 18:10
GOZDE GOZDE GIRISIM 6.55 1.55 73.839.556,93 18:10
HALKB T. HALK BANKASI 5.42 -0.55 489.907.439,55 18:10
TCELL TURKCELL 15.72 -0.82 454.118.240,18 18:10
ENKAI ENKA INSAAT 7.05 -0.7 17.395.417,85 18:10
KOZAL KOZA ALTIN 76.75 -1.6 277.503.682,85 18:10
VESTL VESTEL 20.68 3.4 214.129.876,10 18:10
TRGYO TORUNLAR GMYO 3.77 0 287.723.310,87 18:10
TSKB T.S.K.B. 2.41 -9.74 712.192.110,91 18:10
DOCO DO-CO 488.5 3.91 316.251.471,50 18:10
GOODY GOOD-YEAR 7.65 -1.29 30.177.893,56 18:10
ISMEN IS Y. MEN. DEG. 12.94 -0.38 34.961.838,10 18:10
CEMTS CEMTAS 15.45 -2.28 257.235.750,40 18:10
AKSEN AKSA ENERJI 7.12 1.14 87.467.548,91 18:10
TTKOM TURK TELEKOM 7.67 -2.04 197.080.364,59 18:10
PETKM PETKIM 4.23 2.42 1.723.670.615,17 18:10
SISE SISE CAM 6.88 -2.13 881.167.993,45 18:10
TUPRS TUPRAS 94.15 0.48 1.353.198.716,45 18:10
ALGYO ALARKO GMYO 18.61 2.76 124.135.211,25 18:10
VAKBN VAKIFLAR BANKASI 4.76 -1.04 563.635.619,24 18:10
TOASO TOFAS OTO. FAB. 29.14 0 80.822.372,20 18:10
KAREL KAREL ELEKTRONIK 17.13 -1.21 15.249.657,22 18:10
KRDMD KARDEMIR (D) 5.16 -0.39 1.818.632.815,91 18:10
GSDHO GSD HOLDING 2.28 -2.56 135.996.702,46 18:10
DOHOL DOGAN HOLDING 2.44 -1.21 122.265.499,24 18:10
TTRAK TURK TRAKTOR 141 -1.88 20.477.824,30 18:10
LOGO LOGO YAZILIM 111 1.93 209.583.346,80 18:10
AKCNS AKCANSA 15.18 10 58.674.487,35 18:10
AKBNK AKBANK 6.38 -1.09 699.073.871,07 18:10
TKFEN TEKFEN HOLDING 15.15 -2.01 149.887.458,22 18:10
BRSAN BORUSAN MANNESMANN 16.09 -1.95 38.462.071,32 18:10
DOAS DOGUS OTOMOTIV 27.94 -2.1 9.669.728,96 18:10
NETAS NETAS TELEKOM. 19.7 -1.5 26.194.203,18 18:10
FROTO FORD OTOSAN 119.7 -3.93 38.956.597,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.77 -2.09 33.375.110,73 18:10
GARAN GARANTI BANKASI 9.18 -1.71 3.376.991.660,16 18:10
KOZAA KOZA MADENCILIK 13.17 -3.37 244.646.131,34 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.81 3.13 85.661.589,53 18:10
ZOREN ZORLU ENERJI 2.73 -2.5 360.670.597,45 18:10
CLEBI CELEBI 96.5 -0.72 73.903.059,60 18:10
KERVT KEREVITAS GIDA 7.08 0.43 197.842.804,55 18:10
PETUN PINAR ET VE UN 24.34 2.96 93.562.378,62 18:10
YKBNK YAPI VE KREDI BANK. 2.99 -2.61 1.124.066.911,45 18:10
AYGAZ AYGAZ 12.82 -2.14 29.371.235,90 18:10
AKSGY AKIS GMYO 3.69 -0.54 16.916.835,92 18:10
BRISA BRISA 18.82 -1.93 31.637.162,75 18:10
INDES INDEKS BILGISAYAR 16.25 -0.73 40.646.937,61 18:10
KARTN KARTONSAN 2730 -3.33 43.344.057,40 18:10
SKBNK SEKERBANK 1.48 -1.99 236.043.807,29 18:10
ISGYO IS GMYO 2.13 1.43 245.595.621,87 18:10
BIMAS BIM MAGAZALAR 69.85 -0.64 167.621.499,55 18:10
DEVA DEVA HOLDING 23.98 -0.17 95.086.033,62 18:10
ODAS ODAS ELEKTRIK 3.45 -4.96 653.320.229,67 18:10
ECILC ECZACIBASI ILAC 6.92 -0.72 246.054.165,67 18:10
ALBRK ALBARAKA TURK 1.71 -1.16 104.024.673,11 18:10
ARCLK ARCELIK 28.62 0.14 158.798.295,32 18:10
BUCIM BURSA CIMENTO 9.07 -0.98 64.562.251,78 18:10
EGEEN EGE ENDUSTRI 1630 -2.71 125.001.447,10 18:10
YATAS YATAS 11.96 1.36 81.811.954,74 18:10
CIMSA CIMSA 15.8 3.95 164.694.490,05 18:10
EREGL EREGLI DEMIR CELIK 11.81 -0.42 298.761.228,26 18:10
ALCTL ALCATEL LUCENT TELETAS 28 -1.06 33.065.350,78 18:10
NTHOL NET HOLDING 3.19 -4.49 79.449.445,25 18:10
SASA SASA POLYESTER 17.05 -1.9 100.348.821,06 18:10
ALARK ALARKO HOLDING 6.39 1.11 71.067.556,64 18:10
HLGYO HALK GMYO 3.45 0 627.592.245,98 18:10
BAGFS BAGFAS 20.52 -4.82 123.218.661,54 18:10
SAHOL SABANCI HOLDING 9.99 -2.54 127.775.320,32 18:10
OZKGY OZAK GMYO 4.3 0.47 66.983.585,01 18:10
PNSUT PINAR SUT 21.84 4.2 117.234.244,68 18:10
AEFES ANADOLU EFES 22.48 -3.44 53.717.073,48 18:10
OTKAR OTOKAR 227 -5.42 205.640.635,50 18:10
EKGYO EMLAK KONUT GMYO 2.17 4.33 3.342.395.481,40 18:10
THYAO TURK HAVA YOLLARI 11.93 -2.21 1.300.616.035,12 18:10
HEKTS HEKTAS 12.95 -1.89 48.343.860,93 18:10
AKSA AKSA 10.63 -1.67 23.818.162,24 18:10
SELEC SELCUK ECZA DEPOSU 11.4 6.74 532.149.970,17 18:10
PGSUS PEGASUS 61.7 -3.14 496.509.547,40 18:10
AKGRT AKSIGORTA 7.69 -0.39 12.145.528,90 18:10
ISCTR IS BANKASI (C) 6.8 0 389.788.355,59 18:10
BIZIM BIZIM MAGAZALARI 15.92 1.34 70.108.688,64 18:10
TATGD TAT GIDA 11.2 1.17 35.721.422,33 18:10
KCHOL KOC HOLDING 18.68 -2.4 233.541.958,62 18:10
ISFIN IS FIN.KIR. 3.77 -2.33 132.379.036,31 18:10
ASELS ASELSAN 18.09 -1.04 370.054.307,44 18:10
TAVHL TAV HAVALIMANLARI 19.95 -1.82 217.879.449,35 18:10
IPEKE IPEK DOGAL ENERJI 11.85 -1.5 135.678.963,19 18:10
ULKER ULKER BISKUVI 22.26 0.09 80.121.203,16 18:10
CCOLA COCA COLA ICECEK 60.3 -1.63 28.866.637,35 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.57 -0.23 42.724.829,92 18:10
GUBRF GUBRE FABRIK. 52.2 1.26 1.311.193.602,95 18:10
MAVI MAVI GIYIM 48.2 -1.59 35.527.705,06 18:10
AGHOL ANADOLU GRUBU HOLDING 21.38 -0.65 25.017.980,12 18:10
ENJSA ENERJISA ENERJI 10.6 1.44 44.084.148,43 18:10
MPARK MLP SAGLIK 19.23 -0.88 117.676.208,96 18:10
SOKM SOK MARKETLER TICARET 12 0 76.037.812,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.54 -1.44 33.938.153,56 18:10
OYAKC OYAK CIMENTO 8.23 1.48 371.579.932,44 18:10
TURSG TURKIYE SIGORTA 5.78 -1.37 99.488.844,02 18:10
Finansal datalar forex tarafından sağlanmaktadır.