FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 98.6 2.98 398.775.167,90 12:40
ALGYO ALARKO GMYO 23.7 0.08 6.767.786,36 12:40
VAKBN VAKIFLAR BANKASI 3.44 0.29 50.961.975,21 12:40
TOASO TOFAS OTO. FAB. 29.56 0.34 14.026.793,42 12:40
KRDMD KARDEMIR (D) 8.41 -1.98 318.957.681,01 12:40
MGROS MIGROS TICARET 37.08 0.65 77.481.584,56 12:40
GSDHO GSD HOLDING 1.85 2.21 11.809.676,12 12:40
ALKIM ALKIM KIMYA 16.1 -0.62 12.506.744,64 12:40
DOHOL DOGAN HOLDING 3.04 -0.98 45.492.491,99 12:40
TTRAK TURK TRAKTOR 204.1 -0.2 17.681.852,20 12:40
CEMAS CEMAS DOKUM 1.39 5.3 191.310.243,20 12:40
GOZDE GOZDE GIRISIM 6.44 -1.23 14.187.244,98 12:40
AKBNK AKBANK 5.03 -0.2 78.045.049,53 12:40
TKFEN TEKFEN HOLDING 15.71 -1.07 27.010.261,23 12:40
BRSAN BORUSAN MANNESMANN 26.36 0.46 7.660.626,24 12:40
DOAS DOGUS OTOMOTIV 29.04 1.11 56.781.307,28 12:40
NETAS NETAS TELEKOM. 23 -0.26 6.912.815,16 12:40
FROTO FORD OTOSAN 177 -0.95 64.147.250,40 12:40
GARAN GARANTI BANKASI 7.68 0 311.277.034,83 12:40
KOZAA KOZA MADENCILIK 15.33 -1.41 86.848.942,43 12:40
HALKB T. HALK BANKASI 4.28 -0.23 20.887.908,93 12:40
KORDS KORDSA TEKNIK TEKSTIL 22.98 -1.2 15.936.761,94 12:40
TCELL TURKCELL 15.2 -0.13 60.154.611,83 12:40
ZOREN ZORLU ENERJI 2.1 -0.94 12.936.589,70 12:40
KERVT KEREVITAS GIDA 4.96 -0.6 12.469.575,24 12:40
KOZAL KOZA ALTIN 125.9 -1.1 228.187.229,20 12:40
VESTL VESTEL 29.74 0.2 39.578.605,38 12:40
TRGYO TORUNLAR GMYO 3.56 -1.11 39.648.549,37 12:40
TSKB T.S.K.B. 1.29 -0.77 16.726.693,19 12:40
YKBNK YAPI VE KREDI BANK. 2.11 -0.47 134.096.715,71 12:40
AKSGY AKIS GMYO 1.91 0 4.094.539,02 12:40
GOODY GOOD-YEAR 7.93 1.93 9.788.845,60 12:40
ISMEN IS Y. MEN. DEG. 16.97 1.31 16.749.407,06 12:40
TKNSA TEKNOSA IC VE DIS TICARET 8.16 -2.74 47.792.540,41 12:40
BRISA BRISA 24.18 1.09 4.343.866,18 12:40
PARSN PARSAN 30.3 1 9.969.667,62 12:40
CEMTS CEMTAS 14.99 1.97 26.791.119,27 12:40
AKSEN AKSA ENERJI 13.42 4.03 90.491.738,89 12:40
KONYA KONYA CIMENTO 914.7 0.18 9.253.972,30 12:40
INDES INDEKS BILGISAYAR 7.04 -0.28 7.332.026,99 12:40
KARTN KARTONSAN 65.1 -1.51 48.788.805,40 12:40
TTKOM TURK TELEKOM 6.76 0.3 48.939.387,23 12:40
SKBNK SEKERBANK 1.16 0 19.010.027,31 12:40
ISGYO IS GMYO 1.92 0 22.643.145,30 12:40
BIMAS BIM MAGAZALAR 64.85 -0.08 75.056.106,80 12:40
DEVA DEVA HOLDING 29.1 -0.34 8.143.035,94 12:40
ODAS ODAS ELEKTRIK 2.56 1.19 72.986.527,29 12:40
ECILC ECZACIBASI ILAC 6.44 0 35.394.364,74 12:40
PETKM PETKIM 6.41 -3.32 616.500.326,84 12:40
SISE SISE CAM 7.67 0.13 186.264.299,93 12:40
KARSN KARSAN OTOMOTIV 4.36 -1.13 218.555.960,00 12:40
FENER FENERBAHCE FUTBOL 23.52 -9.95 84.418.062,90 12:40
ALBRK ALBARAKA TURK 1.59 -0.63 5.240.173,45 12:40
ARCLK ARCELIK 32.62 -0.24 31.385.652,60 12:40
IHLAS IHLAS HOLDING 0.61 0 12.262.519,39 12:40
BUCIM BURSA CIMENTO 3.96 1.28 38.580.022,42 12:40
EGEEN EGE ENDUSTRI 1337.4 -0.02 11.011.158,40 12:40
YATAS YATAS 17.2 0 6.775.856,63 12:40
CIMSA CIMSA 23.72 0.76 9.996.825,36 12:40
EREGL EREGLI DEMIR CELIK 19.99 -0.55 365.511.983,11 12:40
NTHOL NET HOLDING 5.7 -1.55 31.983.489,39 12:40
SASA SASA POLYESTER 33.82 -1.46 99.733.708,96 12:40
ALARK ALARKO HOLDING 10.03 -1.96 20.632.450,16 12:40
HLGYO HALK GMYO 3.22 0 6.940.304,43 12:40
BAGFS BAGFAS 25.54 -2.15 13.375.154,50 12:40
SAHOL SABANCI HOLDING 8.36 -3.13 171.449.405,50 12:40
TUKAS TUKAS 7 -0.57 5.906.962,67 12:40
SELEC SELCUK ECZA DEPOSU 9.5 -1.35 12.627.271,46 12:40
EGGUB EGE GUBRE 207.5 -1.28 10.247.005,30 12:40
AEFES ANADOLU EFES 25.18 -0.08 10.817.097,30 12:40
OTKAR OTOKAR 321.3 -2.07 49.641.546,50 12:40
EKGYO EMLAK KONUT GMYO 1.86 -0.53 75.487.299,88 12:40
JANTS JANTSA JANT SANAYI 66.05 -4.62 132.255.987,65 12:40
THYAO TURK HAVA YOLLARI 13.39 0.3 730.730.947,64 12:40
POLHO POLISAN HOLDING 3.03 0.33 4.851.427,93 12:40
HEKTS HEKTAS 9.63 0.63 68.383.239,93 12:40
AKSA AKSA 15.46 2.18 23.319.474,69 12:40
VERUS VERUSA HOLDING 59.2 2.42 17.254.771,55 12:40
PGSUS PEGASUS 85.4 4.34 163.484.252,70 12:40
ISCTR IS BANKASI (C) 5.02 -0.4 60.500.059,48 12:40
TATGD TAT GIDA 9.39 0.43 3.839.565,94 12:40
KCHOL KOC HOLDING 19.08 -0.57 70.324.435,00 12:40
ISFIN IS FIN.KIR. 3.2 -0.62 19.290.736,12 12:40
ASELS ASELSAN 14.85 -0.47 54.003.752,14 12:40
TAVHL TAV HAVALIMANLARI 24.2 1.09 91.045.109,50 12:40
IPEKE IPEK DOGAL ENERJI 13.6 -1.38 65.862.819,57 12:40
ULKER ULKER BISKUVI 23.16 0.09 10.915.696,66 12:40
CCOLA COCA COLA ICECEK 83.7 -0.48 10.456.321,60 12:40
NUHCM NUH CIMENTO 53.1 0.57 3.161.519,70 12:40
GUBRF GUBRE FABRIK. 61.25 -0.65 45.219.015,75 12:40
IHLGM IHLAS GAYRIMENKUL 1.05 0.96 12.507.475,04 12:40
MAVI MAVI GIYIM 49 2.17 12.520.788,54 12:40
BERA BERA HOLDING 30.08 0.87 12.114.630,42 12:40
ENJSA ENERJISA ENERJI 10.61 -1.21 13.207.004,19 12:40
MPARK MLP SAGLIK 23.54 1.03 7.343.624,36 12:40
SOKM SOK MARKETLER TICARET 11.95 -0.17 21.969.277,78 12:40
OYAKC OYAK CIMENTO 7.27 0.83 18.103.976,14 12:40
TURSG TURKIYE SIGORTA 5.63 -1.4 33.474.643,50 12:40
ESEN ESENBOGA ELEKTRIK 29.42 -1.34 18.272.075,32 12:40
KRVGD KERVAN GIDA 16.89 -1.17 23.002.961,21 12:40