Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 24.24 1.08 42.445.435,96 18:10
ALKIM ALKIM KIMYA 46.26 2.3 5.408.670,74 18:10
GOZDE GOZDE GIRISIM 4.17 0.48 19.810.486,36 18:10
BTCIM BATI CIMENTO 3.46 1.47 8.604.495,68 18:10
HALKB T. HALK BANKASI 6.85 0.44 542.064.082,38 18:10
KOZAL KOZA ALTIN 82.3 5.18 339.469.375,45 18:10
TCELL TURKCELL 14.47 -0.82 194.676.246,70 18:10
ENKAI ENKA INSAAT 6.63 1.38 15.722.719,06 18:10
VESTL VESTEL 16.4 2.18 96.322.286,67 18:10
TRGYO TORUNLAR GMYO 2.86 1.42 11.044.493,91 18:10
TSKB T.S.K.B. 1.27 1.6 81.498.306,18 18:10
GOODY GOOD-YEAR 4.65 2.88 28.377.432,36 18:10
ISMEN IS Y. MEN. DEG. 5.17 3.82 16.794.348,62 18:10
CEMTS CEMTAS 7.29 2.53 20.653.051,51 18:10
AKSEN AKSA ENERJI 3.74 2.47 18.840.484,33 18:10
TTKOM TURK TELEKOM 8.66 3.84 217.941.088,20 18:10
PETKM PETKIM 3.99 1.27 458.336.442,59 18:10
SISE SISE CAM 5.19 0.39 352.707.155,58 18:10
ALGYO ALARKO GMYO 87.45 4.17 27.477.196,90 18:10
DOHOL DOGAN HOLDING 1.98 2.06 46.333.768,30 18:10
VAKBN VAKIFLAR BANKASI 6.03 0.67 263.027.337,38 18:10
AKBNK AKBANK 7.69 0.92 274.478.168,22 18:10
ECZYT ECZACIBASI YATIRIM 12.53 2.87 12.611.031,37 18:10
DOAS DOGUS OTOMOTIV 11.09 5.92 25.313.540,23 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.7 1.98 20.800.657,50 18:10
GARAN GARANTI BANKASI 11.09 0.54 496.860.488,23 18:10
ZOREN ZORLU ENERJI 1.54 1.99 49.525.733,44 18:10
CLEBI CELEBI 89.55 -0.33 11.912.425,85 18:10
YKBNK YAPI VE KREDI BANK. 2.63 1.94 303.334.471,75 18:10
BRISA BRISA 9.54 3.36 8.568.769,31 18:10
SKBNK SEKERBANK 1.26 0 51.180.178,27 18:10
ISGYO IS GMYO 1.85 2.78 155.795.433,46 18:10
ANACM ANADOLU CAM 4.03 3.6 28.660.430,32 18:10
KARSN KARSAN OTOMOTIV 1.8 2.27 130.769.190,63 18:10
TOASO TOFAS OTO. FAB. 26.52 0.91 78.881.011,10 18:10
TTRAK TURK TRAKTOR 61.4 2.68 8.075.304,55 18:10
TKFEN TEKFEN HOLDING 17.05 -3.18 280.111.851,02 18:10
BRSAN BORUSAN MANNESMANN 11.17 2.2 2.138.639,35 18:10
NETAS NETAS TELEKOM. 14.39 1.27 38.475.889,08 18:10
FROTO FORD OTOSAN 79.35 0.7 25.160.108,60 18:10
KOZAA KOZA MADENCILIK 12.54 11.57 778.297.074,01 18:10
TRCAS TURCAS PETROL 3.52 8.64 133.930.033,82 18:10
KERVT KEREVITAS GIDA 3.63 3.71 13.556.835,06 18:10
AYGAZ AYGAZ 12.71 1.68 5.187.722,59 18:10
INDES INDEKS BILGISAYAR 11.65 0.69 8.523.539,29 18:10
KARTN KARTONSAN 427.5 1.3 7.013.185,20 18:10
BIMAS BIM MAGAZALAR 48.48 0.66 142.738.662,68 18:10
KAREL KAREL ELEKTRONIK 15.21 6.14 35.681.968,11 18:10
TUPRS TUPRAS 111.1 0.63 530.227.355,50 18:10
GUSGR GUNES SIGORTA 2.79 7.31 247.183.169,36 18:10
KRDMD KARDEMIR (D) 2.82 4.06 583.679.209,81 18:10
LOGO LOGO YAZILIM 73.4 3.38 52.986.710,30 18:10
GSDHO GSD HOLDING 1.6 1.91 61.427.999,26 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.8 0.61 41.147.468,35 18:10
SODA SODA SANAYII 6.25 1.3 78.506.835,14 18:10
DEVA DEVA HOLDING 10.73 1.04 10.785.427,30 18:10
ODAS ODAS ELEKTRIK 2.12 3.41 446.415.218,60 18:10
ECILC ECZACIBASI ILAC 4.1 1.74 46.503.339,36 18:10
ERBOS ERBOSAN 22.02 2.32 6.406.897,70 18:10
ALBRK ALBARAKA TURK 1.54 0 244.262.981,67 18:10
ANHYT ANADOLU HAYAT EMEK. 7.55 0.8 1.601.715,42 18:10
ARCLK ARCELIK 19.81 1.02 58.469.517,65 18:10
BUCIM BURSA CIMENTO 3.95 1.28 5.972.210,39 18:10
EGEEN EGE ENDUSTRI 702.1 3.31 19.434.295,10 18:10
YATAS YATAS 8.37 2.7 13.223.133,02 18:10
CIMSA CIMSA 9.51 4.16 23.967.573,17 18:10
EREGL EREGLI DEMIR CELIK 8.96 1.82 213.474.313,54 18:10
NTHOL NET HOLDING 2.36 0.43 34.150.070,30 18:10
SASA SASA POLYESTER 9.82 0.82 164.597.789,33 18:10
ALARK ALARKO HOLDING 6.1 3.74 58.825.659,13 18:10
HLGYO HALK GMYO 1.53 1.32 33.336.283,89 18:10
SAHOL SABANCI HOLDING 9.57 0 75.790.333,10 18:10
ADANA ADANA CIMENTO (A) 9.52 1.82 28.307.251,53 18:10
AEFES ANADOLU EFES 24.36 2.27 17.885.591,38 18:10
OTKAR OTOKAR 159.2 -0.31 19.851.504,60 18:10
EKGYO EMLAK KONUT GMYO 1.54 0.65 374.732.463,48 18:10
THYAO TURK HAVA YOLLARI 14.52 1.04 1.886.574.292,93 18:10
HEKTS HEKTAS 10.43 1.96 26.946.293,57 18:10
AKSA AKSA 7.63 5.24 11.389.312,51 18:10
KLMSN KLIMASAN KLIMA 20.88 4.87 23.016.991,34 18:10
PGSUS PEGASUS 68.6 1.48 119.356.993,15 18:10
AKGRT AKSIGORTA 6.56 1.86 1.705.678,30 18:10
ISCTR IS BANKASI (C) 6.47 -0.46 214.593.759,90 18:10
BIZIM BIZIM MAGAZALARI 9.25 -0.11 5.268.103,28 18:10
TATGD TAT GIDA 6.99 2.34 10.624.377,91 18:10
TRKCM TRAKYA CAM 3.65 1.96 73.796.547,07 18:10
KCHOL KOC HOLDING 19.64 0.56 81.579.293,98 18:10
ISFIN IS FIN.KIR. 3.64 2.54 297.118.865,62 18:10
ASELS ASELSAN 28.84 1.69 1.387.245.553,58 18:10
TAVHL TAV HAVALIMANLARI 24.88 -0.48 55.768.938,14 18:10
IPEKE IPEK DOGAL ENERJI 9.75 5.86 720.112.674,56 18:10
ULKER ULKER BISKUVI 22.4 -0.88 19.995.494,94 18:10
CCOLA COCA COLA ICECEK 45.28 -5.15 52.312.845,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.38 3.07 10.209.478,05 18:10
GUBRF GUBRE FABRIK. 18.3 5.17 202.514.497,25 18:10
MAVI MAVI GIYIM 59.7 -0.58 25.163.922,60 18:10
AGHOL ANADOLU GRUBU HOLDING 17.25 0.82 8.764.488,64 18:10
ENJSA ENERJISA ENERJI 8.24 1.35 36.146.541,57 18:10
MPARK MLP SAGLIK 16.6 2.15 5.323.478,03 18:10
SOKM SOK MARKETLER TICARET 9.04 0.11 9.514.012,22 18:10
Finansal datalar forex tarafından sağlanmaktadır.