Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| TUPRS TUPRAS | 108,70 | 0,56 | 516.181.619,80 | 18:10 | |
| ALGYO ALARKO GMYO | 21,40 | 2,39 | 29.629.257,30 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 3,44 | -0,29 | 103.027.878,77 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 47,98 | 1,83 | 148.541.302,14 | 18:10 | |
| KRDMD KARDEMIR (D) | 6,73 | -2,04 | 489.743.487,32 | 18:10 | |
| MGROS MIGROS TICARET | 32,50 | -0,43 | 38.786.938,40 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,05 | 2,45 | 84.828.182,95 | 18:10 | |
| DOHOL DOGAN HOLDING | 2,52 | -0,79 | 67.114.437,77 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 3,61 | 0,56 | 74.962.156,26 | 18:10 | |
| TTRAK TURK TRAKTOR | 159,70 | 1,78 | 29.567.895,70 | 18:10 | |
| CEMAS CEMAS DOKUM | 1,19 | 0,00 | 30.001.775,44 | 18:10 | |
| LOGO LOGO YAZILIM | 42,60 | 4,77 | 53.191.030,42 | 18:10 | |
| GOZDE GOZDE GIRISIM | 5,68 | 0,18 | 32.880.833,39 | 18:10 | |
| AKBNK AKBANK | 5,55 | 0,18 | 246.862.953,21 | 18:10 | |
| TKFEN TEKFEN HOLDING | 14,10 | -0,77 | 85.118.654,29 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 24,16 | 3,25 | 220.121.528,72 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 23,46 | -1,01 | 8.046.411,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 39,70 | -0,75 | 15.442.655,38 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 35,10 | 0,57 | 62.694.291,82 | 18:10 | |
| NETAS NETAS TELEKOM. | 16,68 | -1,36 | 8.814.754,55 | 18:10 | |
| FROTO FORD OTOSAN | 166,10 | -0,72 | 148.503.702,00 | 18:10 | |
| AFYON AFYON CIMENTO | 3,49 | -1,13 | 13.255.470,98 | 18:10 | |
| GARAN GARANTI BANKASI | 9,39 | -1,16 | 1.439.914.247,61 | 18:10 | |
| KOZAA KOZA MADENCILIK | 14,44 | -3,09 | 409.949.368,86 | 18:10 | |
| HALKB T. HALK BANKASI | 4,67 | 1,08 | 276.748.879,92 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 25,20 | -1,25 | 93.328.839,52 | 18:10 | |
| TCELL TURKCELL | 15,64 | 0,64 | 140.505.631,61 | 18:10 | |
| ENKAI ENKA INSAAT | 10,18 | -3,23 | 56.866.438,74 | 18:10 | |
| ZOREN ZORLU ENERJI | 1,58 | -0,63 | 19.446.386,56 | 18:10 | |
| KERVT KEREVITAS GIDA | 4,34 | 0,00 | 9.303.132,58 | 18:10 | |
| KOZAL KOZA ALTIN | 94,95 | 0,11 | 388.771.906,80 | 18:10 | |
| VESTL VESTEL | 27,90 | -1,90 | 46.116.057,88 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3,56 | -3,26 | 138.373.034,25 | 18:10 | |
| TSKB T.S.K.B. | 1,25 | -1,57 | 42.658.694,80 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2,45 | -0,81 | 486.049.216,24 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 13,99 | 1,45 | 17.971.922,39 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 6,48 | 0,15 | 20.841.612,24 | 18:10 | |
| BRISA BRISA | 22,00 | -0,18 | 12.684.875,86 | 18:10 | |
| PARSN PARSAN | 26,86 | -1,32 | 10.875.118,88 | 18:10 | |
| CEMTS CEMTAS | 13,17 | 0,23 | 4.660.248,34 | 18:10 | |
| AKSEN AKSA ENERJI | 14,74 | 0,48 | 36.150.650,98 | 18:10 | |
| KONYA KONYA CIMENTO | 864,00 | -1,37 | 15.187.527,20 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,17 | 1,15 | 13.351.220,73 | 18:10 | |
| KARTN KARTONSAN | 49,80 | 2,13 | 10.364.413,22 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 2,08 | -1,42 | 39.318.379,15 | 18:10 | |
| TTKOM TURK TELEKOM | 7,21 | 1,12 | 72.525.067,64 | 18:10 | |
| SKBNK SEKERBANK | 1,01 | -0,98 | 50.523.715,33 | 18:10 | |
| ISGYO IS GMYO | 1,84 | 1,66 | 40.125.620,30 | 18:10 | |
| BIMAS BIM MAGAZALAR | 69,65 | 2,05 | 208.474.990,10 | 18:10 | |
| DEVA DEVA HOLDING | 23,20 | -0,43 | 10.223.923,02 | 18:10 | |
| ODAS ODAS ELEKTRIK | 1,39 | 0,00 | 79.630.179,07 | 18:10 | |
| ECILC ECZACIBASI ILAC | 6,04 | 0,33 | 16.003.301,00 | 18:10 | |
| PETKM PETKIM | 6,23 | 0,97 | 367.195.951,15 | 18:10 | |
| SISE SISE CAM | 8,33 | 0,00 | 302.645.155,99 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 3,55 | -1,11 | 41.327.657,64 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 32,42 | -0,55 | 48.770.467,36 | 18:10 | |
| ERBOS ERBOSAN | 112,50 | -6,02 | 103.627.585,80 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,77 | -0,72 | 24.856.848,06 | 18:10 | |
| ALBRK ALBARAKA TURK | 1,52 | -0,65 | 24.496.335,58 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 409,70 | -5,62 | 190.029.886,50 | 18:10 | |
| ARCLK ARCELIK | 31,90 | 0,00 | 199.019.745,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 0,57 | 1,79 | 4.678.186,47 | 18:10 | |
| EGEEN EGE ENDUSTRI | 1.181,80 | -0,35 | 13.082.026,50 | 18:10 | |
| CIMSA CIMSA | 26,98 | 3,45 | 41.262.625,04 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 17,04 | -0,41 | 608.198.490,52 | 18:10 | |
| NTHOL NET HOLDING | 4,47 | 2,76 | 38.187.165,02 | 18:10 | |
| SASA SASA POLYESTER | 26,78 | -1,47 | 189.042.109,72 | 18:10 | |
| ALARK ALARKO HOLDING | 9,16 | -0,54 | 36.042.667,54 | 18:10 | |
| SAHOL SABANCI HOLDING | 9,67 | 0,21 | 107.192.914,71 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 8,71 | -0,34 | 17.284.836,07 | 18:10 | |
| EGGUB EGE GUBRE | 156,10 | -2,01 | 12.109.738,20 | 18:10 | |
| AEFES ANADOLU EFES | 20,88 | -3,33 | 35.423.739,04 | 18:10 | |
| OTKAR OTOKAR | 314,50 | 0,42 | 47.362.042,20 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1,82 | -0,55 | 127.825.986,63 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 65,00 | -0,76 | 27.575.448,70 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 12,72 | 2,00 | 1.606.520.708,84 | 18:10 | |
| HEKTS HEKTAS | 8,09 | -1,34 | 38.729.029,89 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 48,90 | -0,37 | 33.232.055,28 | 18:10 | |
| AKSA AKSA | 20,92 | 3,26 | 71.833.028,70 | 18:10 | |
| VERUS VERUSA HOLDING | 49,26 | -1,32 | 18.543.919,54 | 18:10 | |
| PGSUS PEGASUS | 70,50 | 3,68 | 337.108.970,85 | 18:10 | |
| ISCTR IS BANKASI (C) | 5,27 | -1,31 | 235.270.300,84 | 18:10 | |
| KCHOL KOC HOLDING | 23,50 | 3,43 | 282.538.327,06 | 18:10 | |
| ISFIN IS FIN.KIR. | 2,96 | 0,00 | 16.893.207,18 | 18:10 | |
| ASELS ASELSAN | 14,86 | 1,02 | 169.085.144,54 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 23,26 | 2,38 | 182.644.934,00 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 11,71 | -0,51 | 48.395.851,31 | 18:10 | |
| ULKER ULKER BISKUVI | 19,53 | 0,15 | 26.590.285,76 | 18:10 | |
| CCOLA COCA COLA ICECEK | 86,10 | -1,94 | 27.268.683,80 | 18:10 | |
| NUHCM NUH CIMENTO | 33,58 | 1,14 | 7.305.290,80 | 18:10 | |
| GUBRF GUBRE FABRIK. | 48,56 | -1,10 | 70.431.752,74 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 0,90 | 0,00 | 13.905.291,80 | 18:10 | |
| BERA BERA HOLDING | 9,93 | 0,30 | 32.990.358,31 | 18:10 | |
| ENJSA ENERJISA ENERJI | 10,56 | -2,13 | 23.417.213,51 | 18:10 | |
| MPARK MLP SAGLIK | 26,80 | -1,40 | 6.729.549,20 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 12,37 | -0,08 | 41.134.591,49 | 18:10 | |
| OYAKC OYAK CIMENTO | 6,45 | -0,77 | 8.514.169,69 | 18:10 | |
| TURSG TURKIYE SIGORTA | 5,03 | 0,20 | 37.233.473,11 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 33,80 | -1,97 | 111.315.400,70 | 18:10 | |
| KRVGD KERVAN GIDA | 15,88 | -0,31 | 6.586.989,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
CEMAS DOKUM
MARTI GMYO
GALATASARAY SPORTIF
BANTAS AMBALAJ
LOGO YAZILIM
finans bülteni
