FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,30 0,00 334.178.464,33 18:10
KOZAL KOZA ALTIN 23,98 1,18 1.891.863.231,10 18:10
TCELL TURKCELL 107,00 0,94 1.397.169.308,20 18:10
TTKOM TURK TELEKOM 49,96 1,09 1.105.567.257,21 18:10
VESTL VESTEL 61,00 1,16 206.012.428,85 18:10
PETKM PETKIM 16,90 -1,40 625.195.165,40 18:10
SISE SISE CAM 37,38 -1,22 1.098.043.608,98 18:10
MGROS MIGROS TICARET 589,00 -0,76 566.508.289,00 18:10
ENKAI ENKA INSAAT 48,88 -0,97 685.377.528,67 18:10
YKBNK YAPI VE KREDI BANK. 28,80 -0,89 4.143.388.063,66 18:10
ISMEN IS Y. MEN. DEG. 42,84 1,47 197.628.389,00 18:10
HALKB T. HALK BANKASI 19,20 1,86 1.469.868.940,57 18:10
AKSEN AKSA ENERJI 40,10 0,65 157.183.655,98 18:10
TSKB T.S.K.B. 12,69 -0,86 641.107.475,67 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,10 0,96 144.709.719,30 18:10
DOAS DOGUS OTOMOTIV 189,00 -0,84 312.232.608,90 18:10
ZOREN ZORLU ENERJI 3,95 -1,74 237.697.539,11 18:10
VAKBN VAKIFLAR BANKASI 25,80 0,86 735.760.813,60 18:10
DOHOL DOGAN HOLDING 13,45 -0,44 317.830.282,18 18:10
SKBNK SEKERBANK 3,89 -0,77 177.364.984,84 18:10
AKBNK AKBANK 62,70 -1,26 5.742.883.048,65 18:10
KARSN KARSAN OTOMOTIV 11,22 -0,44 120.792.292,78 18:10
CLEBI CELEBI 2.007,00 -0,79 115.011.261,00 18:10
KONYA KONYA CIMENTO 6.205,00 -0,76 58.565.360,00 18:10
KOZAA KOZA MADENCILIK 73,50 1,87 381.185.630,70 18:10
GOLTS GOLTAS CIMENTO 424,75 0,53 123.751.325,50 18:10
TTRAK TURK TRAKTOR 687,00 -0,07 110.278.034,00 18:10
FENER FENERBAHCE FUTBOL 47,74 2,18 275.235.252,74 18:10
TKFEN TEKFEN HOLDING 64,55 3,28 590.949.776,95 18:10
BIMAS BIM MAGAZALAR 550,50 -1,96 3.305.107.567,00 18:10
BRSAN BORUSAN BORU SANAYI 392,00 0,64 159.817.567,75 18:10
ANSGR ANADOLU SIGORTA 110,80 2,69 645.679.616,70 18:10
GARAN GARANTI BANKASI 127,60 -0,78 1.920.886.019,70 18:10
FROTO FORD OTOSAN 918,00 -0,49 1.496.698.458,50 18:10
TUPRS TUPRAS 139,00 -2,04 2.379.683.865,10 18:10
ECILC ECZACIBASI ILAC 42,48 -0,98 71.680.396,58 18:10
BSOKE BATISOKE CIMENTO 13,90 -1,00 186.926.419,27 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 -1,90 219.323.998,89 18:10
ANHYT ANADOLU HAYAT EMEK. 100,00 -0,60 94.901.450,15 18:10
TOASO TOFAS OTO. FAB. 208,30 -2,44 1.567.256.232,40 18:10
ODAS ODAS ELEKTRIK 5,48 -0,72 199.126.210,51 18:10
KRDMD KARDEMIR (D) 28,40 -1,59 1.263.178.207,78 18:10
ASELS ASELSAN 81,55 -4,84 4.270.062.943,55 18:10
CIMSA CIMSA 53,40 -1,39 434.172.746,15 18:10
EREGL EREGLI DEMIR CELIK 22,86 -2,39 5.212.974.891,56 18:10
EKGYO EMLAK KONUT GMYO 14,00 -1,75 2.541.801.471,90 18:10
ALARK ALARKO HOLDING 85,00 -2,86 693.639.736,45 18:10
KCHOL KOC HOLDING 161,90 -2,12 5.219.293.642,80 18:10
PGSUS PEGASUS 235,90 -1,21 1.558.658.058,60 18:10
ARCLK ARCELIK 128,40 0,23 398.036.229,70 18:10
ISCTR IS BANKASI (C) 13,73 -0,72 3.325.966.009,33 18:10
TUKAS TUKAS 2,10 1,94 160.456.972,07 18:10
ULKER ULKER BISKUVI 124,50 0,08 1.268.853.966,70 18:10
CCOLA COCA COLA ICECEK 56,65 0,35 259.851.951,45 18:10
BRYAT BORUSAN YAT. PAZ. 1.863,00 2,42 91.734.131,00 18:10
SELEC SELCUK ECZA DEPOSU 65,60 -3,53 76.427.564,45 18:10
THYAO TURK HAVA YOLLARI 320,25 -0,62 7.729.190.439,00 18:10
HEKTS HEKTAS 3,53 -1,40 322.310.112,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,70 -0,51 88.873.663,72 18:10
NTHOL NET HOLDING 43,00 -2,49 72.135.696,70 18:10
AEFES ANADOLU EFES 160,40 -1,35 890.272.901,70 18:10
TAVHL TAV HAVALIMANLARI 272,00 -1,00 444.276.625,50 18:10
SASA SASA POLYESTER 3,48 -2,79 1.840.092.467,67 18:10
EGEEN EGE ENDUSTRI 9.285,00 -1,17 87.000.510,00 18:10
OTKAR OTOKAR 396,75 -0,13 64.873.613,50 18:10
SAHOL SABANCI HOLDING 96,75 -1,58 1.236.249.992,55 18:10
AKSA AKSA 11,85 -1,25 141.790.597,82 18:10
GUBRF GUBRE FABRIK. 273,00 -1,80 751.196.971,25 18:10
MAVI MAVI GIYIM 71,80 0,21 603.853.309,85 18:10
BERA BERA HOLDING 15,97 -2,32 102.675.026,43 18:10
AGHOL ANADOLU GRUBU HOLDING 301,25 -0,82 165.441.779,25 18:10
ENJSA ENERJISA ENERJI 60,15 -0,99 244.290.206,70 18:10
MPARK MLP SAGLIK 378,50 -1,82 106.298.925,00 18:10
SOKM SOK MARKETLER TICARET 39,90 -0,45 296.691.317,82 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,48 -1,77 54.324.947,30 18:10
OYAKC OYAK CIMENTO 26,40 2,72 527.526.310,62 18:10
TURSG TURKIYE SIGORTA 18,02 1,64 381.077.763,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,60 -5,62 862.424.298,58 18:10
CANTE CAN2 TERMIK 1,47 -1,34 140.527.108,10 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,50 2,94 265.034.346,03 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,50 -1,50 186.704.122,85 18:10
MAGEN MARGUN ENERJI 22,98 1,23 53.201.163,64 18:10
MIATK MIA TEKNOLOJI 36,22 -1,36 240.163.206,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,68 -0,05 165.186.616,16 18:10
LIDER LDR TURIZM 146,20 -2,53 15.864.935,50 18:10
KCAER KOCAER CELIK 11,31 -2,75 96.069.587,28 18:10
ALFAS ALFA SOLAR ENERJI 69,40 4,60 332.000.698,15 18:10
SDTTR SDT UZAY VE SAVUNMA 194,50 -1,27 47.356.328,80 18:10
ASTOR ASTOR ENERJI 118,70 -1,74 1.360.886.698,70 18:10
AKFYE AKFEN YEN. ENERJI 17,79 -0,34 42.843.677,50 18:10
CVKMD CVK MADEN 9,49 -3,85 203.103.222,16 18:10
EUPWR EUROPOWER ENERJI 36,50 -0,98 205.191.401,58 18:10
CWENE CW ENERJI 18,92 -1,15 75.569.897,69 18:10
PASEU PASIFIK EURASIA LOJISTIK 32,16 -0,19 115.456.626,36 18:10
KLSER KALESERAMIK 33,08 -1,14 41.807.734,38 18:10
ENERY ENERYA ENERJI 213,00 -4,40 167.363.977,10 18:10
REEDR REEDER TEKNOLOJI 12,75 -1,62 217.784.104,52 18:10
TABGD TAB GIDA 166,30 0,67 189.300.701,30 18:10
AGROT AGROTECH TEKNOLOJI 9,40 -3,29 257.370.517,42 18:10
ALTNY ALTINAY SAVUNMA 74,20 -2,43 145.727.726,05 18:10