Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 39.06 -3.56 69.616.951,96 10:30
ALKIM ALKIM KIMYA 19.09 -1.39 15.212.089,65 10:29
GOZDE GOZDE GIRISIM 7.13 8.69 81.355.952,34 10:30
HALKB T. HALK BANKASI 5.41 -0.55 48.168.580,54 10:29
TCELL TURKCELL 15.99 -0.81 61.925.791,80 10:30
ENKAI ENKA INSAAT 7.28 -0.27 3.877.849,27 10:29
KOZAL KOZA ALTIN 131.6 -3.45 346.372.146,90 10:30
VESTL VESTEL 27.92 1.38 16.841.480,12 10:30
TRGYO TORUNLAR GMYO 3.6 0.28 5.283.659,04 10:29
TSKB T.S.K.B. 1.71 -1.16 40.178.855,38 10:30
GOODY GOOD-YEAR 9.2 -1.18 7.064.261,80 10:29
ISMEN IS Y. MEN. DEG. 21.16 -1.86 8.512.425,68 10:30
CEMTS CEMTAS 15.71 -0.82 3.397.856,44 10:29
AKSEN AKSA ENERJI 10.88 -1.72 13.483.659,94 10:29
TTKOM TURK TELEKOM 7.92 -0.5 10.657.888,91 10:30
PETKM PETKIM 5.38 0 178.069.632,94 10:30
SISE SISE CAM 7.52 -0.92 257.246.930,63 10:30
TUPRS TUPRAS 107.2 1.32 198.677.327,70 10:30
ALGYO ALARKO GMYO 25.36 -0.47 11.133.097,68 10:29
VAKBN VAKIFLAR BANKASI 4.23 -0.7 54.466.290,57 10:29
TOASO TOFAS OTO. FAB. 36.68 -0.33 10.341.917,56 10:30
KRDMD KARDEMIR (D) 6.81 -1.3 139.079.106,96 10:29
GSDHO GSD HOLDING 2.5 -0.79 13.055.759,16 10:29
DOHOL DOGAN HOLDING 3.32 -1.48 88.007.246,63 10:30
TTRAK TURK TRAKTOR 224.8 -0.27 12.636.442,30 10:30
LOGO LOGO YAZILIM 137.5 -1.79 6.848.102,80 10:29
AKCNS AKCANSA 19.15 -2.15 4.330.868,70 10:30
AKBNK AKBANK 6.23 -1.11 64.943.641,29 10:29
TKFEN TEKFEN HOLDING 16.37 -0.18 19.800.917,10 10:29
BRSAN BORUSAN MANNESMANN 30.56 -1.61 14.110.557,94 10:30
DOAS DOGUS OTOMOTIV 32.28 -1.59 6.331.720,10 10:29
NETAS NETAS TELEKOM. 30.86 -0.45 9.660.880,02 10:30
FROTO FORD OTOSAN 199.9 3.79 146.050.838,70 10:30
GARAN GARANTI BANKASI 9.16 -1.19 174.183.073,65 10:30
KOZAA KOZA MADENCILIK 17 -4.28 63.104.275,00 10:30
KORDS KORDSA TEKNIK TEKSTIL 25.04 -0.87 18.833.941,60 10:30
ZOREN ZORLU ENERJI 2.68 -0.74 24.113.774,56 10:30
KERVT KEREVITAS GIDA 5.76 1.95 14.317.060,11 10:29
YKBNK YAPI VE KREDI BANK. 2.75 -1.43 69.049.565,28 10:30
AYGAZ AYGAZ 15.91 -0.06 5.866.382,00 10:29
AKSGY AKIS GMYO 2.41 0 4.675.367,27 10:30
BRISA BRISA 29.72 -1.52 7.197.661,82 10:29
KONYA KONYA CIMENTO 1353 5.67 60.225.314,90 10:30
INDES INDEKS BILGISAYAR 24.78 0.49 106.427.841,28 10:30
KARTN KARTONSAN 77.1 -0.84 34.480.446,75 10:30
SKBNK SEKERBANK 1.39 -0.71 141.980.438,47 10:29
ISGYO IS GMYO 2.32 -0.85 11.994.585,88 10:29
BIMAS BIM MAGAZALAR 67.25 0.75 33.403.605,40 10:30
DEVA DEVA HOLDING 31.82 1.4 10.884.042,40 10:30
ODAS ODAS ELEKTRIK 3.91 -0.26 98.223.583,02 10:29
ECILC ECZACIBASI ILAC 7.33 -0.41 18.677.308,99 10:29
KARSN KARSAN OTOMOTIV 4.38 -1.35 103.099.427,53 10:30
ALBRK ALBARAKA TURK 2.28 -0.87 6.575.384,67 10:30
ARCLK ARCELIK 34.24 0.18 26.401.788,46 10:29
BUCIM BURSA CIMENTO 4.75 -1.45 8.557.840,23 10:29
EGEEN EGE ENDUSTRI 1592.3 -1.71 15.567.898,10 10:30
YATAS YATAS 16.14 -1.77 3.111.893,55 10:29
CIMSA CIMSA 22.62 -2.58 7.857.280,90 10:30
EREGL EREGLI DEMIR CELIK 14.9 -1.32 60.395.734,18 10:30
ALCTL ALCATEL LUCENT TELETAS 35.48 0.45 9.229.828,46 10:29
NTHOL NET HOLDING 4.93 1.86 59.218.959,25 10:30
SASA SASA POLYESTER 39.12 -2.93 79.026.033,44 10:30
ALARK ALARKO HOLDING 11.25 -0.44 7.549.328,54 10:30
HLGYO HALK GMYO 3.36 2.13 15.052.778,24 10:30
BAGFS BAGFAS 25.9 -1.15 6.267.598,24 10:29
SAHOL SABANCI HOLDING 10.55 -1.77 35.328.269,07 10:30
OZKGY OZAK GMYO 5.27 -0.94 6.320.268,16 10:30
PNSUT PINAR SUT 23.36 -0.76 3.755.338,28 10:30
AEFES ANADOLU EFES 23.96 -0.25 9.899.807,28 10:29
OTKAR OTOKAR 392.9 0.05 86.920.806,20 10:30
EKGYO EMLAK KONUT GMYO 2.33 -0.85 126.559.343,92 10:29
THYAO TURK HAVA YOLLARI 14.45 4.71 986.055.076,82 10:30
HEKTS HEKTAS 29.94 -2.09 18.246.463,60 10:30
AKSA AKSA 16.23 0.19 15.770.810,95 10:29
SELEC SELCUK ECZA DEPOSU 11.61 -1.53 7.039.818,72 10:30
EGGUB EGE GUBRE 226 -1.09 12.929.722,80 10:29
VERUS VERUSA HOLDING 63.55 -1.01 7.331.283,05 10:30
PGSUS PEGASUS 90.45 2.2 155.434.607,00 10:30
AKGRT AKSIGORTA 9.53 -0.52 1.343.663,50 10:29
ISCTR IS BANKASI (C) 5.84 -0.68 49.207.416,45 10:29
BIZIM BIZIM MAGAZALARI 14.49 -1.09 1.928.400,94 10:30
TATGD TAT GIDA 10.53 -0.66 1.213.910,87 10:29
KCHOL KOC HOLDING 23.1 0.35 33.087.329,34 10:30
ISFIN IS FIN.KIR. 3.89 -0.26 40.066.447,88 10:30
ASELS ASELSAN 17.14 -0.46 63.810.240,83 10:30
TAVHL TAV HAVALIMANLARI 27.26 3.26 86.741.293,50 10:30
IPEKE IPEK DOGAL ENERJI 13.73 -3.45 38.730.641,14 10:30
ULKER ULKER BISKUVI 21.3 0.85 9.615.795,64 10:30
CCOLA COCA COLA ICECEK 72.55 1.75 17.430.958,65 10:29
ISDMR ISKENDERUN DEMIR CELIK 11.83 -0.92 5.926.224,40 10:29
GUBRF GUBRE FABRIK. 82.25 1.04 88.868.079,90 10:30
IHLGM IHLAS GAYRIMENKUL 1.21 -1.63 40.493.033,44 10:29
MAVI MAVI GIYIM 53.05 -0.19 2.594.284,70 10:28
BERA BERA HOLDING 25.08 0.56 3.182.295,54 10:29
AGHOL ANADOLU GRUBU HOLDING 29.48 -1.27 4.126.078,38 10:29
ENJSA ENERJISA ENERJI 11.64 -0.51 13.361.621,33 10:30
MPARK MLP SAGLIK 25.12 1.05 8.948.767,30 10:29
SOKM SOK MARKETLER TICARET 11.55 0.17 15.331.799,66 10:30
OYAKC OYAK CIMENTO 7.84 -0.63 10.606.772,81 10:29
TURSG TURKIYE SIGORTA 7.22 -1.1 16.815.656,44 10:30
Finansal datalar forex tarafından sağlanmaktadır.