Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 79.75 -1.05 118.339.356,40 13:06
ALGYO ALARKO GMYO 16.28 0.56 20.924.773,97 13:05
VAKBN VAKIFLAR BANKASI 3.95 -0.75 133.922.365,91 13:06
TOASO TOFAS OTO. FAB. 23.16 -0.86 13.793.098,50 13:05
KAREL KAREL ELEKTRONIK 16.62 -0.72 7.518.100,13 13:06
KRDMD KARDEMIR (D) 3.26 0.62 609.536.256,95 13:06
MGROS MIGROS TICARET 39.28 -0.15 23.654.668,50 13:05
GSDHO GSD HOLDING 2.1 -0.47 20.093.606,51 13:05
ALKIM ALKIM KIMYA 14.71 4.92 220.426.615,20 13:06
DOHOL DOGAN HOLDING 2.34 0.86 174.346.260,89 13:05
TTRAK TURK TRAKTOR 98.1 -1.85 11.251.280,20 13:05
LOGO LOGO YAZILIM 95.7 0.74 13.225.634,70 13:05
AKCNS AKCANSA 12.82 0.16 5.236.313,91 13:05
GOZDE GOZDE GIRISIM 5.35 -1.11 19.447.628,41 13:06
AKBNK AKBANK 4.78 -1.85 179.784.521,97 13:06
TKFEN TEKFEN HOLDING 15.41 -0.52 53.462.694,07 13:06
BRSAN BORUSAN MANNESMANN 13.19 -0.75 14.304.932,79 13:05
DOAS DOGUS OTOMOTIV 14.83 -1.13 14.699.220,56 13:05
NETAS NETAS TELEKOM. 16.4 2.31 40.696.888,99 13:05
FROTO FORD OTOSAN 89.5 -0.44 6.172.106,70 13:05
TMSN TUMOSAN MOTOR VE TRAKTOR 7.59 -1.43 7.155.845,07 13:04
GARAN GARANTI BANKASI 6.57 -1.35 270.027.611,04 13:06
KOZAA KOZA MADENCILIK 12.97 -1.14 44.211.186,51 13:05
HALKB T. HALK BANKASI 5.08 -0.78 77.603.264,36 13:05
KORDS KORDSA TEKNIK TEKSTIL 11.15 -0.8 6.141.986,22 13:06
TCELL TURKCELL 14.61 0.76 162.580.349,39 13:06
ENKAI ENKA INSAAT 7 -2.78 17.254.734,76 13:06
ZOREN ZORLU ENERJI 2.67 -0.74 123.286.880,54 13:06
CLEBI CELEBI 68.1 -1.59 1.838.409,75 13:04
KERVT KEREVITAS GIDA 5.23 0.77 30.974.793,39 13:06
KOZAL KOZA ALTIN 79.4 -1.61 43.999.486,55 13:05
VESTL VESTEL 17.18 -1.43 26.136.374,08 13:06
TRGYO TORUNLAR GMYO 3.61 0 27.990.163,38 13:06
TSKB T.S.K.B. 1.07 -0.93 51.708.212,03 13:06
YKBNK YAPI VE KREDI BANK. 2.01 -0.99 89.912.882,53 13:05
DOCO DO-CO 319.3 -0.99 15.809.122,80 13:06
AYGAZ AYGAZ 11.21 -0.62 4.296.138,13 13:06
GOODY GOOD-YEAR 4.89 -1.81 6.482.388,83 13:04
ISMEN IS Y. MEN. DEG. 8.16 -0.73 17.173.432,58 13:04
BRISA BRISA 11.39 -0.96 5.389.781,20 13:05
CEMTS CEMTAS 12.19 0.49 28.994.990,38 13:06
AKSEN AKSA ENERJI 5.93 1.02 54.320.059,76 13:06
KARTN KARTONSAN 688.3 -3.06 24.213.863,00 13:06
SODA SODA SANAYII 7.37 0.82 81.229.855,44 13:05
GLYHO GLOBAL YAT. HOLDING 4.39 0.92 124.665.173,90 13:06
TTKOM TURK TELEKOM 6.8 -0.87 32.148.738,66 13:05
SKBNK SEKERBANK 1.55 1.31 91.302.969,99 13:05
ISGYO IS GMYO 1.74 0 47.302.127,45 13:05
BIMAS BIM MAGAZALAR 69.5 -0.93 71.998.369,40 13:05
DEVA DEVA HOLDING 19.29 -0.26 17.540.637,79 13:05
ODAS ODAS ELEKTRIK 2.58 -0.39 79.770.150,05 13:05
ECILC ECZACIBASI ILAC 6.67 0.76 67.051.666,37 13:06
PETKM PETKIM 4.35 -1.14 254.280.873,76 13:06
SISE SISE CAM 6.49 1.56 719.764.593,10 13:06
ANACM ANADOLU CAM 5.61 0.9 12.621.258,33 13:04
KARSN KARSAN OTOMOTIV 2.97 -0.34 75.475.412,17 13:06
ALBRK ALBARAKA TURK 1.49 -1.32 41.151.231,46 13:05
ARCLK ARCELIK 23.74 -1 81.294.016,12 13:05
BUCIM BURSA CIMENTO 5.8 -0.85 4.759.625,58 13:04
EGEEN EGE ENDUSTRI 730 -1.75 17.887.147,60 13:05
YATAS YATAS 8.4 -0.71 9.844.778,40 13:05
CIMSA CIMSA 12.49 1.88 16.337.124,22 13:05
EREGL EREGLI DEMIR CELIK 9.12 -1.08 55.077.736,83 13:05
NTHOL NET HOLDING 2.39 -0.42 27.670.196,73 13:05
SASA SASA POLYESTER 17.03 0.77 177.624.594,50 13:06
ALARK ALARKO HOLDING 5.61 -0.36 22.246.104,25 13:05
HLGYO HALK GMYO 2.55 2 106.982.877,25 13:06
BAGFS BAGFAS 16.29 0.68 14.547.534,60 13:05
SAHOL SABANCI HOLDING 7.63 -1.8 44.001.974,44 13:05
SELEC SELCUK ECZA DEPOSU 8.45 -0.47 10.435.063,05 13:06
OZKGY OZAK GMYO 4.05 0.5 20.930.080,12 13:03
AEFES ANADOLU EFES 20.72 -1.33 9.519.258,72 13:06
OTKAR OTOKAR 140.5 -1.06 6.946.449,90 13:04
EKGYO EMLAK KONUT GMYO 1.76 -1.12 142.390.212,75 13:05
THYAO TURK HAVA YOLLARI 10.5 -1.41 165.860.857,20 13:06
HEKTS HEKTAS 12.73 -1.32 60.848.617,35 13:05
AKSA AKSA 6.94 1.31 25.999.756,28 13:06
PGSUS PEGASUS 46.32 -0.81 67.249.309,48 13:06
AKGRT AKSIGORTA 7.23 -1.09 2.838.137,02 13:05
KLMSN KLIMASAN KLIMA 14.38 -1.64 7.465.284,49 13:04
ISCTR IS BANKASI (C) 4.91 -1.21 85.362.978,38 13:06
BIZIM BIZIM MAGAZALARI 15.55 0.19 9.641.277,56 13:06
TATGD TAT GIDA 10.32 -2.64 12.726.326,84 13:06
TRKCM TRAKYA CAM 4.28 0.71 110.616.048,00 13:05
KCHOL KOC HOLDING 14.44 -1.5 72.291.647,59 13:05
ISFIN IS FIN.KIR. 3.82 -0.26 96.803.090,99 13:06
ASELS ASELSAN 16.46 -0.66 177.166.542,67 13:06
TAVHL TAV HAVALIMANLARI 15.3 -1.48 40.980.136,49 13:06
IPEKE IPEK DOGAL ENERJI 12.06 -0.9 62.737.725,13 13:06
ULKER ULKER BISKUVI 22.76 0.35 14.282.009,94 13:05
CCOLA COCA COLA ICECEK 44.88 -1.01 5.811.848,96 13:05
ISDMR ISKENDERUN DEMIR CELIK 7.22 -0.82 3.402.495,08 13:05
GUBRF GUBRE FABRIK. 29.6 1.86 60.767.136,36 13:05
MAVI MAVI GIYIM 37.94 -1.15 6.084.083,96 13:05
AGHOL ANADOLU GRUBU HOLDING 17.98 -0.39 9.386.073,18 13:05
ENJSA ENERJISA ENERJI 8.75 0.57 14.697.875,25 13:06
MPARK MLP SAGLIK 16.97 -0.59 25.984.568,15 13:06
SOKM SOK MARKETLER TICARET 12.39 -0.88 17.084.118,94 13:06
OYAKC OYAK CIMENTO 8 -0.99 46.466.472,96 13:06
TURSG TURKIYE SIGORTA 5.73 -0.87 56.567.055,07 13:06
Finansal datalar forex tarafından sağlanmaktadır.