|
BTCIM BATI CIMENTO
|
|
6,35 |
-0,63 |
356.971.968,22 |
18:10 |
|
VESTL VESTEL
|
|
29,72 |
3,84 |
326.255.517,16 |
18:10 |
|
TCELL TURKCELL
|
|
121,90 |
1,58 |
3.983.066.671,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
89,50 |
1,94 |
590.172.565,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,85 |
1,13 |
1.641.017.474,20 |
18:10 |
|
PETKM PETKIM
|
|
26,14 |
5,74 |
2.441.341.293,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
680,50 |
-1,09 |
1.417.231.976,00 |
18:10 |
|
SISE SISE CAM
|
|
52,35 |
1,06 |
7.221.172.710,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,20 |
-5,48 |
2.112.884.930,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,18 |
1,79 |
477.271.019,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
88,20 |
1,73 |
812.438.308,20 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,42 |
0,24 |
307.954.404,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,80 |
2,62 |
2.089.906.432,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,72 |
1,07 |
6.181.197.734,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,42 |
1,31 |
1.947.036.416,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,70 |
275.589.332,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,42 |
7,21 |
573.789.961,77 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,50 |
0,00 |
274.981.524,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,86 |
-1,21 |
472.869.245,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-3,28 |
649.367.591,17 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,24 |
3,47 |
435.192.298,32 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,45 |
0,88 |
869.846.096,19 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
157,00 |
1,75 |
1.020.522.699,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,20 |
0,66 |
5.295.097.621,40 |
18:10 |
|
AKBNK AKBANK
|
|
75,85 |
0,80 |
10.720.979.097,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
-1,01 |
872.945.165,75 |
18:10 |
|
TUPRS TUPRAS
|
|
259,50 |
0,39 |
7.317.828.274,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
774,50 |
-1,96 |
3.487.297.007,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,70 |
-0,13 |
103.508.317,02 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,00 |
-0,51 |
2.697.812.958,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,75 |
-2,53 |
1.129.538.656,10 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
44,16 |
8,98 |
6.459.889.784,82 |
18:10 |
|
CIMSA CIMSA
|
|
57,55 |
-1,37 |
362.929.458,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
596,50 |
-0,83 |
1.406.945.663,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,03 |
-1,71 |
972.939.481,38 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,98 |
-1,32 |
242.374.186,46 |
18:10 |
|
KCHOL KOC HOLDING
|
|
212,30 |
-0,33 |
4.070.188.565,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,75 |
1,27 |
708.067.246,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,20 |
3,62 |
1.226.862.975,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,00 |
-0,31 |
868.281.847,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.150,00 |
-0,78 |
214.099.506,00 |
18:10 |
|
OTKAR OTOKAR
|
|
386,75 |
-1,59 |
447.492.312,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-0,80 |
9.915.876.302,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
1,77 |
616.380.309,75 |
18:10 |
|
HEKTS HEKTAS
|
|
4,55 |
2,48 |
6.744.228.001,09 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,35 |
-0,65 |
3.514.040.002,65 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
-0,18 |
514.322.498,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,00 |
-1,76 |
734.676.998,50 |
18:10 |
|
PGSUS PEGASUS
|
|
185,00 |
-0,91 |
2.121.545.325,20 |
18:10 |
|
ARCLK ARCELIK
|
|
116,40 |
1,93 |
273.162.309,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,69 |
1,89 |
393.877.281,52 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,54 |
0,57 |
24.093.954.544,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,86 |
-0,97 |
14.177.819.782,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
1,37 |
6.254.855.494,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,24 |
1,09 |
2.681.962.420,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
617,50 |
1,73 |
984.509.336,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,86 |
-0,31 |
302.257.410,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,00 |
2,68 |
245.435.177,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,70 |
0,17 |
405.359.425,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,66 |
326.784.091,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
387,75 |
0,39 |
458.946.226,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,75 |
0,10 |
693.233.365,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,80 |
0,59 |
746.372.056,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,54 |
-0,21 |
175.264.012,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
0,00 |
1.276.435.655,97 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,72 |
3,18 |
877.238.333,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
0,75 |
531.957.735,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,91 |
3,24 |
2.344.270.260,40 |
18:10 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
2.029.216.978,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,35 |
-0,08 |
1.299.955.329,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,20 |
1,90 |
247.339.043,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
48,50 |
-2,22 |
2.591.789.499,63 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,50 |
9,72 |
1.110.372.311,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,71 |
2,98 |
764.730.711,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,75 |
2,50 |
245.497.030,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,07 |
-0,98 |
550.547.242,35 |
18:10 |
|
KLRHO KILER HOLDING
|
|
121,20 |
-9,96 |
3.209.110.391,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
339,50 |
4,14 |
8.943.147.843,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,50 |
0,25 |
1.145.780.745,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
57,65 |
-2,45 |
1.619.198.771,70 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
6,38 |
1.724.924.739,06 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
119,10 |
2,76 |
3.270.936.531,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,20 |
9,58 |
15.352.638.563,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,00 |
5,57 |
2.546.176.038,81 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,94 |
-0,78 |
638.905.366,97 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
8,05 |
2,42 |
1.389.795.248,84 |
18:10 |
|
TABGD TAB GIDA
|
|
281,50 |
0,54 |
145.353.119,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,84 |
-3,58 |
1.077.910.360,76 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,61 |
-0,23 |
612.320.690,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
19,37 |
-0,56 |
1.618.043.047,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
-0,59 |
1.308.914.080,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
204,40 |
0,89 |
1.884.148.274,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.522,50 |
0,98 |
3.707.690.050,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,93 |
0,47 |
200.569.169,85 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,04 |
-3,91 |
2.404.565.817,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,79 |
2,29 |
1.911.758.238,66 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,80 |
4,24 |
409.410.956,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,50 |
4,30 |
595.021.114,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,22 |
5,28 |
5.798.895.229,46 |
18:10 |
Haber Gönder
