|
BTCIM BATICIM BATI ANADOLU
|
1,69 |
▼ %-0,59
|
439.411.990,74 |
18:10 |
|
VESTL VESTEL
|
15,45 |
▲ %0,72
|
107.975.154,90 |
18:10 |
|
TCELL TURKCELL
|
97,65 |
▲ %1,51
|
1.316.140.097,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,20 |
▲ %2,30
|
915.206.377,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,50 |
▲ %3,09
|
56.708.565,90 |
18:10 |
|
PETKM PETKIM
|
19,60 |
▲ %1,29
|
960.639.928,05 |
18:10 |
|
MGROS MIGROS TICARET
|
465,25 |
▲ %2,99
|
1.023.254.710,75 |
18:10 |
|
SISE SISE CAM
|
36,24 |
▲ %2,08
|
1.094.634.590,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,90 |
▲ %2,97
|
736.141.594,80 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,50 |
▲ %1,57
|
103.615.730,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,85 |
▲ %2,68
|
232.319.653,80 |
18:10 |
|
TSKB T.S.K.B.
|
9,40 |
▲ %1,51
|
216.892.058,07 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,32 |
▲ %6,13
|
677.127.527,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66 |
▲ %1,55
|
9.027.608.497,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
193,10 |
▲ %2,82
|
78.148.819,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,20 |
▲ %2,03
|
1.034.805.000,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
135,80 |
▲ %0,82
|
96.864.538,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,51 |
▼ %-1,31
|
124.969.753,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,65 |
▲ %2,02
|
149.496.971,74 |
18:10 |
|
TTRAK TURK TRAKTOR
|
368,50 |
▲ %0,68
|
43.094.719,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,37 |
▲ %2,60
|
119.359.017,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
195,20 |
▲ %7,37
|
1.163.837.752,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,60 |
▲ %1,58
|
3.295.467.861,20 |
18:10 |
|
AKBNK AKBANK
|
68,30 |
▲ %1,71
|
10.232.215.813,85 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,66 |
▲ %2,00
|
92.932.842,71 |
18:10 |
|
AYGAZ AYGAZ
|
272,75 |
▲ %1,96
|
155.782.832,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
237,70 |
▲ %1,15
|
1.276.337.642,40 |
18:10 |
|
TUPRS TUPRAS
|
362,00 |
▲ %1,47
|
7.488.459.428,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84 |
▲ %9,65
|
97.560.875,24 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,50 |
▲ %3,91
|
4.225.840.625,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,22 |
▲ %0,09
|
65.591.171,38 |
18:10 |
|
FROTO FORD OTOSAN
|
68,45 |
▲ %2,47
|
963.330.042,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85 |
▼ %-0,85
|
138.980.537,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47 |
▲ %2,52
|
65.892.949,26 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,57 |
▲ %2,63
|
100.770.797,87 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
54,25 |
▲ %4,53
|
176.597.665,15 |
18:10 |
|
ASELS ASELSAN
|
342,75 |
▲ %6,36
|
14.788.733.343,25 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,70 |
▲ %2,80
|
106.036.319,32 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,80 |
▲ %4,39
|
1.038.488.977,04 |
18:10 |
|
CIMSA CIMSA
|
40,26 |
▲ %4,79
|
220.385.266,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00 |
▲ %7,01
|
1.170.405.643,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,02 |
▲ %1,01
|
226.504.355,07 |
18:10 |
|
AKCNS AKCANSA
|
188,20 |
▲ %3,41
|
104.394.611,40 |
18:10 |
|
KCHOL KOC HOLDING
|
208,40 |
▲ %2,71
|
6.491.881.473,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,70 |
▲ %2,40
|
303.602.123,00 |
18:10 |
|
AEFES ANADOLU EFES
|
17,69 |
▲ %1,96
|
558.959.526,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
79,85 |
▲ %1,98
|
261.395.179,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.182,50 |
▼ %-2,22
|
168.343.027,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.328,00 |
▲ %4,57
|
63.650.812,00 |
18:10 |
|
OTKAR OTOKAR
|
314,25 |
▲ %6,17
|
163.717.742,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,50 |
▲ %2,82
|
8.524.252.456,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,20 |
▲ %2,53
|
244.952.511,40 |
18:10 |
|
HEKTS HEKTAS
|
1,97 |
▲ %2,60
|
268.665.023,79 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,20 |
▲ %4,27
|
4.101.705.288,60 |
18:10 |
|
AKSA AKSA
|
10,19 |
▲ %3,45
|
85.499.533,33 |
18:10 |
|
EGGUB EGE GUBRE
|
88,40 |
▲ %1,90
|
19.858.779,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,55 |
▲ %6,69
|
137.375.337,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
286,25 |
▲ %4,47
|
1.221.895.933,25 |
18:10 |
|
PGSUS PEGASUS
|
132,00 |
▲ %3,37
|
684.653.405,70 |
18:10 |
|
ARCLK ARCELIK
|
76,50 |
▲ %5,52
|
141.033.537,85 |
18:10 |
|
TUKAS TUKAS
|
2,01 |
▲ %3,08
|
159.384.269,82 |
18:10 |
|
SASA SASA POLYESTER
|
1,74 |
▲ %4,19
|
2.465.219.448,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,18 |
▲ %4,38
|
2.099.334.939,62 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,08 |
▲ %1,71
|
4.512.896.476,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,03 |
▲ %4,27
|
2.039.629.044,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,24 |
▲ %1,64
|
97.899.509,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,15 |
▲ %6,19
|
74.650.361,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
373,25 |
▲ %4,77
|
626.722.227,50 |
18:10 |
|
MAVI MAVI GIYIM
|
35,62 |
▲ %1,48
|
184.840.830,02 |
18:10 |
|
BERA BERA HOLDING
|
10,53 |
▲ %3,13
|
46.347.548,64 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12 |
▲ %2,71
|
64.678.275,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
116,60 |
▲ %4,01
|
344.328.810,60 |
18:10 |
|
MPARK MLP SAGLIK
|
416,50 |
▲ %3,74
|
194.777.218,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,05 |
▼ %-0,34
|
399.451.483,35 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,70 |
▲ %4,18
|
158.504.625,37 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,82 |
▲ %2,34
|
390.087.085,18 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,51 |
▲ %2,55
|
29.808.604,41 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01 |
▲ %2,02
|
193.371.734,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50 |
▲ %3,47
|
42.069.578,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,34 |
▲ %2,63
|
46.339.504,93 |
18:10 |
|
KCAER KOCAER CELIK
|
9,95 |
▲ %4,52
|
142.976.388,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,62 |
▲ %6,25
|
210.481.674,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
165,90 |
▲ %3,30
|
8.821.830.272,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98 |
▲ %1,53
|
202.773.185,01 |
18:10 |
|
CVKMD CVK MADEN
|
12,22 |
▲ %5,34
|
371.444.907,51 |
18:10 |
|
CWENE CW ENERJI
|
16,25 |
▲ %1,56
|
257.108.268,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,06 |
▲ %6,11
|
781.962.804,81 |
18:10 |
|
TABGD TAB GIDA
|
205,00 |
▲ %7,44
|
258.794.129,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,38 |
▼ %-0,45
|
88.148.425,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,10 |
- %0
|
91.853.023,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,89 |
▲ %2,37
|
65.843.335,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41 |
▲ %1,38
|
47.273.475,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00 |
▲ %3,24
|
431.440.351,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,60 |
▲ %1,58
|
116.537.036,29 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
107,30 |
▲ %4,58
|
821.232.221,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,00 |
▲ %4,05
|
366.877.685,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,97 |
▲ %4,30
|
127.822.888,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,05 |
▲ %2,86
|
57.639.029,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60 |
▲ %3,29
|
442.210.621,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72 |
▲ %3,06
|
2.726.746.732,06 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
