FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 250,40 -1,84 732.364.095,70 18:10
ALGYO ALARKO GMYO 32,76 2,76 73.551.939,38 18:10
VAKBN VAKIFLAR BANKASI 4,18 1,70 491.031.667,83 18:10
TOASO TOFAS OTO. FAB. 74,75 0,54 334.780.734,60 18:10
KRDMD KARDEMIR (D) 14,43 -1,50 1.904.880.228,56 18:10
MGROS MIGROS TICARET 43,58 0,69 82.108.888,54 18:10
GSDHO GSD HOLDING 4,34 -4,19 106.628.029,84 18:10
ALKIM ALKIM KIMYA 22,24 1,18 49.864.310,68 18:10
DOHOL DOGAN HOLDING 3,81 1,33 786.666.905,95 18:10
TTRAK TURK TRAKTOR 232,60 0,95 42.627.452,80 18:10
LOGO LOGO YAZILIM 39,90 -0,80 32.757.149,12 18:10
GOZDE GOZDE GIRISIM 8,17 -3,43 45.849.970,91 18:10
AKBNK AKBANK 8,06 -1,59 1.303.690.836,88 18:10
TKFEN TEKFEN HOLDING 19,03 -1,96 205.652.075,63 18:10
DOAS DOGUS OTOMOTIV 67,15 0,67 39.772.489,05 18:10
FROTO FORD OTOSAN 285,10 0,74 621.051.178,70 18:10
NUGYO NUROL GMYO 4,60 -8,00 337.701.907,41 18:10
GARAN GARANTI BANKASI 14,22 -3,00 1.685.856.749,90 18:10
KOZAA KOZA MADENCILIK 29,78 -4,12 922.724.007,36 18:10
HALKB T. HALK BANKASI 5,60 1,27 897.154.326,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 45,46 -0,09 78.955.401,02 18:10
TCELL TURKCELL 19,00 -3,50 291.612.843,47 18:10
ENKAI ENKA INSAAT 15,59 0,13 27.743.646,78 18:10
ZOREN ZORLU ENERJI 1,98 -1,49 88.942.086,63 18:10
KOZAL KOZA ALTIN 194,40 0,36 1.164.180.365,90 18:10
VESTL VESTEL 25,40 -1,32 175.125.205,58 18:10
TRGYO TORUNLAR GMYO 7,94 3,66 65.458.644,86 18:10
TSKB T.S.K.B. 2,02 -0,98 221.515.501,32 18:10
YKBNK YAPI VE KREDI BANK. 4,44 -2,42 873.266.923,92 18:10
ISMEN IS Y. MEN. DEG. 18,88 -1,82 29.518.259,22 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,16 -0,83 32.955.146,77 18:10
BRISA BRISA 32,70 1,24 31.793.402,22 18:10
PARSN PARSAN 34,20 0,18 27.715.390,56 18:10
AKSEN AKSA ENERJI 19,77 4,99 328.775.755,07 18:10
INDES INDEKS BILGISAYAR 8,26 -2,59 21.247.681,01 18:10
KARTN KARTONSAN 62,80 -0,40 40.812.398,60 18:10
GLYHO GLOBAL YAT. HOLDING 3,33 -0,89 103.315.555,25 18:10
TTKOM TURK TELEKOM 9,12 -2,04 416.668.660,72 18:10
SKBNK SEKERBANK 1,23 -7,52 347.664.285,26 18:10
ISGYO IS GMYO 13,77 -0,51 156.688.669,86 18:10
BIMAS BIM MAGAZALAR 81,75 -0,18 423.413.626,25 18:10
DEVA DEVA HOLDING 33,70 -1,06 25.416.249,92 18:10
ODAS ODAS ELEKTRIK 2,58 4,03 362.585.838,14 18:10
ECILC ECZACIBASI ILAC 9,57 -3,33 53.690.081,95 18:10
PETKM PETKIM 9,55 -1,24 1.179.395.948,65 18:10
SISE SISE CAM 20,40 -2,39 1.907.804.978,66 18:10
KARSN KARSAN OTOMOTIV 6,87 7,34 3.164.355.379,90 18:10
ERBOS ERBOSAN 110,80 0,18 33.404.334,30 18:10
SNGYO SINPAS GMYO 8,72 0,23 124.242.850,35 18:10
BRYAT BORUSAN YAT. PAZ. 371,50 -0,16 16.182.070,20 18:10
ARCLK ARCELIK 78,80 -3,02 758.242.576,40 18:10
EGEEN EGE ENDUSTRI 1.672,10 -0,45 30.639.594,70 18:10
CIMSA CIMSA 32,96 -0,66 96.541.650,92 18:10
EREGL EREGLI DEMIR CELIK 32,88 1,42 2.068.041.391,68 18:10
NTHOL NET HOLDING 12,66 1,61 60.400.095,83 18:10
SASA SASA POLYESTER 32,94 1,48 914.578.385,06 18:10
ALARK ALARKO HOLDING 27,86 -1,49 226.902.146,76 18:10
SAHOL SABANCI HOLDING 20,32 -1,07 1.488.395.983,76 18:10
SELEC SELCUK ECZA DEPOSU 13,09 -3,61 72.164.254,90 18:10
AEFES ANADOLU EFES 26,86 -0,67 36.793.850,52 18:10
OTKAR OTOKAR 423,00 0,57 86.879.941,60 18:10
EKGYO EMLAK KONUT GMYO 2,58 -1,15 385.725.545,76 18:10
JANTS JANTSA JANT SANAYI 78,80 -1,50 69.327.855,20 18:10
THYAO TURK HAVA YOLLARI 45,02 1,26 4.903.370.809,02 18:10
HEKTS HEKTAS 29,14 -2,54 1.010.732.405,34 18:10
VESBE VESTEL BEYAZ ESYA 9,22 -1,60 105.294.823,24 18:10
AKSA AKSA 54,35 9,98 309.674.029,25 18:10
PGSUS PEGASUS 134,00 0,83 243.929.645,20 18:10
ISCTR IS BANKASI (C) 10,16 0,40 617.281.437,61 18:10
KUTPO KUTAHYA PORSELEN 43,52 -1,32 19.409.108,16 18:10
KCHOL KOC HOLDING 39,38 -1,60 510.216.440,84 18:10
ISFIN IS FIN.KIR. 3,77 0,80 102.874.789,71 18:10
ASELS ASELSAN 23,50 -2,00 876.502.805,50 18:10
TAVHL TAV HAVALIMANLARI 42,94 0,05 356.646.980,92 18:10
IPEKE IPEK DOGAL ENERJI 20,02 -2,34 90.464.968,88 18:10
ULKER ULKER BISKUVI 15,55 -0,77 25.237.988,70 18:10
CCOLA COCA COLA ICECEK 126,10 1,29 50.462.952,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 28,00 5,18 122.391.624,32 18:10
GUBRF GUBRE FABRIK. 75,40 -2,14 183.905.613,95 18:10
MAVI MAVI GIYIM 37,98 -1,35 22.043.307,34 18:10
BERA BERA HOLDING 9,95 -0,60 71.743.199,22 18:10
AGHOL ANADOLU GRUBU HOLDING 35,46 -1,50 19.157.958,42 18:10
ENJSA ENERJISA ENERJI 14,03 0,72 66.834.567,78 18:10
SOKM SOK MARKETLER TICARET 12,82 -0,39 70.637.126,52 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,75 -2,54 56.371.934,63 18:10
OYAKC OYAK CIMENTO 11,10 -2,46 114.547.420,95 18:10
TURSG TURKIYE SIGORTA 4,74 -0,84 28.152.175,30 18:10
ESEN ESENBOGA ELEKTRIK 31,78 -1,49 23.201.791,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 146,90 -1,80 47.779.693,80 18:10
TRILC TURK ILAC SERUM 8,29 -1,31 25.585.546,36 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,86 2,21 94.595.551,30 18:10
GWIND GALATA WIND ENERJI 6,91 0,14 19.805.078,83 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,79 0,00 10.854.921,04 18:10
AYDEM AYDEM ENERJI 8,80 5,14 50.591.412,81 18:10
CANTE CAN2 TERMIK 35,20 -0,68 13.975.157,88 18:10
ZRGYO ZIRAAT GMYO 2,93 -0,34 7.297.359,33 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,70 0,15 35.616.981,02 18:10
GENIL GEN ILAC 18,10 0,44 43.907.267,66 18:10
KZBGY KIZILBUK GYO 76,20 1,40 41.918.866,20 18:10
ARASE DOGU ARAS ENERJI 87,85 -0,57 9.786.989,15 18:10

Kredi Hesaplama