|
BTCIM BATICIM BATI ANADOLU
|
|
5,51 |
3,18 |
296.053.675,32 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,90 |
-3,98 |
641.514.124,55 |
18:10 |
|
TCELL TURKCELL
|
|
107,00 |
2,00 |
3.049.919.202,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
2,29 |
1.686.955.413,60 |
18:10 |
|
VESTL VESTEL
|
|
26,42 |
9,99 |
271.345.966,84 |
18:10 |
|
PETKM PETKIM
|
|
19,34 |
1,68 |
1.191.710.519,71 |
18:10 |
|
SISE SISE CAM
|
|
43,44 |
2,89 |
2.360.291.264,42 |
18:10 |
|
MGROS MIGROS TICARET
|
|
625,50 |
-0,08 |
1.831.153.961,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,30 |
2,03 |
1.018.597.474,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,14 |
-2,01 |
10.531.443.538,42 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,86 |
0,69 |
137.502.017,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,52 |
-2,22 |
1.668.976.342,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
92,10 |
2,96 |
663.465.965,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,53 |
0,26 |
89.037.514,03 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
2,20 |
148.706.875,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,73 |
5,41 |
441.712.258,61 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,18 |
1,17 |
1.193.242.069,34 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
3,82 |
282.025.163,34 |
18:10 |
|
SKBNK SEKERBANK
|
|
19,27 |
9,80 |
906.896.112,92 |
18:10 |
|
AKBNK AKBANK
|
|
68,75 |
-2,07 |
10.253.028.055,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
295.340.265,96 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,58 |
-1,01 |
104.012.292,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
1,24 |
494.903.235,52 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
137,30 |
5,62 |
494.620.171,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
372,50 |
2,05 |
4.499.031.110,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
2,00 |
632.795.400,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,90 |
1,97 |
148.621.279,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,00 |
-0,85 |
3.917.280.830,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
81,80 |
1,18 |
1.670.329.807,65 |
18:10 |
|
TUPRS TUPRAS
|
|
267,00 |
1,04 |
6.798.408.377,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
75,90 |
3,62 |
258.091.775,45 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,54 |
6,47 |
272.729.185,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,75 |
2,63 |
987.009.291,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,29 |
0,12 |
513.533.666,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
37,78 |
3,45 |
1.676.322.340,34 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
3,14 |
20.087.035.689,75 |
18:10 |
|
CIMSA CIMSA
|
|
46,90 |
2,40 |
407.324.133,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,40 |
0,85 |
3.871.170.194,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,48 |
0,59 |
2.040.714.465,24 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,30 |
1,36 |
302.510.316,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,80 |
4,16 |
5.304.438.790,15 |
18:10 |
|
PGSUS PEGASUS
|
|
170,20 |
1,73 |
1.937.038.872,10 |
18:10 |
|
ARCLK ARCELIK
|
|
98,90 |
2,49 |
184.456.331,35 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,78 |
-0,86 |
6.277.585.964,16 |
18:10 |
|
TUKAS TUKAS
|
|
2,14 |
0,47 |
112.820.370,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
97,00 |
-0,31 |
782.204.509,55 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,45 |
2,49 |
408.830.489,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.832,00 |
1,16 |
83.509.006,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
344,50 |
1,85 |
15.393.054.367,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,03 |
1,00 |
1.865.071.329,69 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
159,00 |
0,57 |
1.003.159.846,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,46 |
3,81 |
677.276.543,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
2,28 |
792.421.915,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,42 |
6,14 |
11.421.462.761,11 |
18:10 |
|
OTKAR OTOKAR
|
|
338,00 |
1,43 |
228.012.362,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,50 |
1,51 |
3.751.253.311,95 |
18:10 |
|
AKSA AKSA
|
|
11,76 |
0,68 |
147.260.274,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,50 |
0,11 |
1.392.239.318,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
3,83 |
205.947.411,82 |
18:10 |
|
BERA BERA HOLDING
|
|
15,00 |
1,83 |
89.253.724,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,00 |
211.914.680,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
421,75 |
1,87 |
377.378.794,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
213,10 |
3,50 |
386.283.193,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,14 |
3,69 |
245.912.687,44 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,20 |
1,46 |
256.472.530,35 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,35 |
2,25 |
372.617.023,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,86 |
66.756.511,17 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,48 |
0,87 |
113.959.355,29 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
1,59 |
378.268.555,37 |
18:10 |
|
GENIL GEN ILAC
|
|
9,10 |
1,34 |
364.335.309,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,30 |
1,07 |
244.256.044,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,60 |
-3,72 |
1.050.247.855,72 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
31,30 |
1,62 |
880.474.278,24 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,17 |
0,00 |
232.599.761,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,98 |
-0,88 |
343.035.092,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,25 |
1,52 |
92.285.100,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,13 |
0,24 |
116.820.622,98 |
18:10 |
|
KLRHO KILER HOLDING
|
|
85,55 |
1,85 |
214.379.068,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
325,75 |
6,89 |
14.844.029.702,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,54 |
-0,77 |
352.272.297,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,45 |
6,15 |
1.530.567.372,30 |
18:10 |
|
CWENE CW ENERJI
|
|
37,66 |
-3,58 |
2.210.548.085,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
190,00 |
-2,56 |
3.767.191.242,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
97,10 |
9,97 |
3.428.182.648,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,10 |
-3,23 |
420.531.413,34 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
2,21 |
576.606.345,05 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,56 |
0,31 |
121.272.557,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,88 |
-0,18 |
342.161.869,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,04 |
-5,62 |
376.231.762,03 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.980,00 |
0,41 |
815.451.373,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
2,45 |
320.721.946,83 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,50 |
4,39 |
332.670.182,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,80 |
5,30 |
717.588.518,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.840,00 |
0,13 |
1.416.367.442,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,36 |
-2,12 |
567.361.583,69 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,45 |
-1,70 |
887.803.911,94 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
219.313.577,35 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
98,75 |
2,38 |
309.460.949,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,80 |
4,83 |
1.168.701.209,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,25 |
1,31 |
4.570.525.534,50 |
18:10 |
markasıdır.
Haber Gönder
