Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| MGROS MIGROS TICARET | 24.24 | 1.08 | 42.445.435,96 | 18:10 | |
| ALKIM ALKIM KIMYA | 46.26 | 2.3 | 5.408.670,74 | 18:10 | |
| GOZDE GOZDE GIRISIM | 4.17 | 0.48 | 19.810.486,36 | 18:10 | |
| BTCIM BATI CIMENTO | 3.46 | 1.47 | 8.604.495,68 | 18:10 | |
| HALKB T. HALK BANKASI | 6.85 | 0.44 | 542.064.082,38 | 18:10 | |
| KOZAL KOZA ALTIN | 82.3 | 5.18 | 339.469.375,45 | 18:10 | |
| TCELL TURKCELL | 14.47 | -0.82 | 194.676.246,70 | 18:10 | |
| ENKAI ENKA INSAAT | 6.63 | 1.38 | 15.722.719,06 | 18:10 | |
| VESTL VESTEL | 16.4 | 2.18 | 96.322.286,67 | 18:10 | |
| TRGYO TORUNLAR GMYO | 2.86 | 1.42 | 11.044.493,91 | 18:10 | |
| TSKB T.S.K.B. | 1.27 | 1.6 | 81.498.306,18 | 18:10 | |
| GOODY GOOD-YEAR | 4.65 | 2.88 | 28.377.432,36 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 5.17 | 3.82 | 16.794.348,62 | 18:10 | |
| CEMTS CEMTAS | 7.29 | 2.53 | 20.653.051,51 | 18:10 | |
| AKSEN AKSA ENERJI | 3.74 | 2.47 | 18.840.484,33 | 18:10 | |
| TTKOM TURK TELEKOM | 8.66 | 3.84 | 217.941.088,20 | 18:10 | |
| PETKM PETKIM | 3.99 | 1.27 | 458.336.442,59 | 18:10 | |
| SISE SISE CAM | 5.19 | 0.39 | 352.707.155,58 | 18:10 | |
| ALGYO ALARKO GMYO | 87.45 | 4.17 | 27.477.196,90 | 18:10 | |
| DOHOL DOGAN HOLDING | 1.98 | 2.06 | 46.333.768,30 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 6.03 | 0.67 | 263.027.337,38 | 18:10 | |
| AKBNK AKBANK | 7.69 | 0.92 | 274.478.168,22 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 12.53 | 2.87 | 12.611.031,37 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 11.09 | 5.92 | 25.313.540,23 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.7 | 1.98 | 20.800.657,50 | 18:10 | |
| GARAN GARANTI BANKASI | 11.09 | 0.54 | 496.860.488,23 | 18:10 | |
| ZOREN ZORLU ENERJI | 1.54 | 1.99 | 49.525.733,44 | 18:10 | |
| CLEBI CELEBI | 89.55 | -0.33 | 11.912.425,85 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.63 | 1.94 | 303.334.471,75 | 18:10 | |
| BRISA BRISA | 9.54 | 3.36 | 8.568.769,31 | 18:10 | |
| SKBNK SEKERBANK | 1.26 | 0 | 51.180.178,27 | 18:10 | |
| ISGYO IS GMYO | 1.85 | 2.78 | 155.795.433,46 | 18:10 | |
| ANACM ANADOLU CAM | 4.03 | 3.6 | 28.660.430,32 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 1.8 | 2.27 | 130.769.190,63 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 26.52 | 0.91 | 78.881.011,10 | 18:10 | |
| TTRAK TURK TRAKTOR | 61.4 | 2.68 | 8.075.304,55 | 18:10 | |
| TKFEN TEKFEN HOLDING | 17.05 | -3.18 | 280.111.851,02 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 11.17 | 2.2 | 2.138.639,35 | 18:10 | |
| NETAS NETAS TELEKOM. | 14.39 | 1.27 | 38.475.889,08 | 18:10 | |
| FROTO FORD OTOSAN | 79.35 | 0.7 | 25.160.108,60 | 18:10 | |
| KOZAA KOZA MADENCILIK | 12.54 | 11.57 | 778.297.074,01 | 18:10 | |
| TRCAS TURCAS PETROL | 3.52 | 8.64 | 133.930.033,82 | 18:10 | |
| KERVT KEREVITAS GIDA | 3.63 | 3.71 | 13.556.835,06 | 18:10 | |
| AYGAZ AYGAZ | 12.71 | 1.68 | 5.187.722,59 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11.65 | 0.69 | 8.523.539,29 | 18:10 | |
| KARTN KARTONSAN | 427.5 | 1.3 | 7.013.185,20 | 18:10 | |
| BIMAS BIM MAGAZALAR | 48.48 | 0.66 | 142.738.662,68 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 15.21 | 6.14 | 35.681.968,11 | 18:10 | |
| TUPRS TUPRAS | 111.1 | 0.63 | 530.227.355,50 | 18:10 | |
| GUSGR GUNES SIGORTA | 2.79 | 7.31 | 247.183.169,36 | 18:10 | |
| KRDMD KARDEMIR (D) | 2.82 | 4.06 | 583.679.209,81 | 18:10 | |
| LOGO LOGO YAZILIM | 73.4 | 3.38 | 52.986.710,30 | 18:10 | |
| GSDHO GSD HOLDING | 1.6 | 1.91 | 61.427.999,26 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 14.8 | 0.61 | 41.147.468,35 | 18:10 | |
| SODA SODA SANAYII | 6.25 | 1.3 | 78.506.835,14 | 18:10 | |
| DEVA DEVA HOLDING | 10.73 | 1.04 | 10.785.427,30 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2.12 | 3.41 | 446.415.218,60 | 18:10 | |
| ECILC ECZACIBASI ILAC | 4.1 | 1.74 | 46.503.339,36 | 18:10 | |
| ERBOS ERBOSAN | 22.02 | 2.32 | 6.406.897,70 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.54 | 0 | 244.262.981,67 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 7.55 | 0.8 | 1.601.715,42 | 18:10 | |
| ARCLK ARCELIK | 19.81 | 1.02 | 58.469.517,65 | 18:10 | |
| BUCIM BURSA CIMENTO | 3.95 | 1.28 | 5.972.210,39 | 18:10 | |
| EGEEN EGE ENDUSTRI | 702.1 | 3.31 | 19.434.295,10 | 18:10 | |
| YATAS YATAS | 8.37 | 2.7 | 13.223.133,02 | 18:10 | |
| CIMSA CIMSA | 9.51 | 4.16 | 23.967.573,17 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 8.96 | 1.82 | 213.474.313,54 | 18:10 | |
| NTHOL NET HOLDING | 2.36 | 0.43 | 34.150.070,30 | 18:10 | |
| SASA SASA POLYESTER | 9.82 | 0.82 | 164.597.789,33 | 18:10 | |
| ALARK ALARKO HOLDING | 6.1 | 3.74 | 58.825.659,13 | 18:10 | |
| HLGYO HALK GMYO | 1.53 | 1.32 | 33.336.283,89 | 18:10 | |
| SAHOL SABANCI HOLDING | 9.57 | 0 | 75.790.333,10 | 18:10 | |
| ADANA ADANA CIMENTO (A) | 9.52 | 1.82 | 28.307.251,53 | 18:10 | |
| AEFES ANADOLU EFES | 24.36 | 2.27 | 17.885.591,38 | 18:10 | |
| OTKAR OTOKAR | 159.2 | -0.31 | 19.851.504,60 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1.54 | 0.65 | 374.732.463,48 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 14.52 | 1.04 | 1.886.574.292,93 | 18:10 | |
| HEKTS HEKTAS | 10.43 | 1.96 | 26.946.293,57 | 18:10 | |
| AKSA AKSA | 7.63 | 5.24 | 11.389.312,51 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 20.88 | 4.87 | 23.016.991,34 | 18:10 | |
| PGSUS PEGASUS | 68.6 | 1.48 | 119.356.993,15 | 18:10 | |
| AKGRT AKSIGORTA | 6.56 | 1.86 | 1.705.678,30 | 18:10 | |
| ISCTR IS BANKASI (C) | 6.47 | -0.46 | 214.593.759,90 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 9.25 | -0.11 | 5.268.103,28 | 18:10 | |
| TATGD TAT GIDA | 6.99 | 2.34 | 10.624.377,91 | 18:10 | |
| TRKCM TRAKYA CAM | 3.65 | 1.96 | 73.796.547,07 | 18:10 | |
| KCHOL KOC HOLDING | 19.64 | 0.56 | 81.579.293,98 | 18:10 | |
| ISFIN IS FIN.KIR. | 3.64 | 2.54 | 297.118.865,62 | 18:10 | |
| ASELS ASELSAN | 28.84 | 1.69 | 1.387.245.553,58 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 24.88 | -0.48 | 55.768.938,14 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 9.75 | 5.86 | 720.112.674,56 | 18:10 | |
| ULKER ULKER BISKUVI | 22.4 | -0.88 | 19.995.494,94 | 18:10 | |
| CCOLA COCA COLA ICECEK | 45.28 | -5.15 | 52.312.845,44 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.38 | 3.07 | 10.209.478,05 | 18:10 | |
| GUBRF GUBRE FABRIK. | 18.3 | 5.17 | 202.514.497,25 | 18:10 | |
| MAVI MAVI GIYIM | 59.7 | -0.58 | 25.163.922,60 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 17.25 | 0.82 | 8.764.488,64 | 18:10 | |
| ENJSA ENERJISA ENERJI | 8.24 | 1.35 | 36.146.541,57 | 18:10 | |
| MPARK MLP SAGLIK | 16.6 | 2.15 | 5.323.478,03 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 9.04 | 0.11 | 9.514.012,22 | 18:10 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun