Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| MGROS MIGROS TICARET | 23.68 | 3.5 | 115.739.959,90 | 18:10 | |
| ALKIM ALKIM KIMYA | 50.75 | 0.2 | 5.007.596,90 | 18:10 | |
| GOZDE GOZDE GIRISIM | 2.87 | 1.41 | 30.952.111,46 | 18:10 | |
| HALKB T. HALK BANKASI | 4.94 | -0.4 | 76.413.935,77 | 18:10 | |
| KOZAL KOZA ALTIN | 59.55 | -0.67 | 147.419.068,10 | 18:10 | |
| TCELL TURKCELL | 12.5 | -0.16 | 151.848.895,60 | 18:10 | |
| ENKAI ENKA INSAAT | 5.96 | 1.53 | 2.489.828,83 | 18:10 | |
| VESTL VESTEL | 10.2 | -0.29 | 34.421.926,69 | 18:10 | |
| TRGYO TORUNLAR GMYO | 2.01 | 3.61 | 112.906.392,60 | 18:10 | |
| TSKB T.S.K.B. | 0.91 | -2.15 | 32.959.551,31 | 18:10 | |
| GOODY GOOD-YEAR | 3.35 | -0.89 | 6.103.109,87 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 3.85 | 0.26 | 14.815.115,80 | 18:10 | |
| CEMTS CEMTAS | 6.33 | 3.6 | 38.981.276,98 | 18:10 | |
| AKSEN AKSA ENERJI | 3.34 | -1.76 | 14.504.574,91 | 18:10 | |
| TTKOM TURK TELEKOM | 6.49 | -0.46 | 73.841.677,43 | 18:10 | |
| PETKM PETKIM | 3.41 | -1.45 | 997.117.203,59 | 18:10 | |
| SISE SISE CAM | 4.18 | -0.24 | 61.706.467,05 | 18:10 | |
| ALGYO ALARKO GMYO | 12.96 | 6.67 | 33.377.596,22 | 18:10 | |
| DOHOL DOGAN HOLDING | 1.46 | 0.69 | 29.946.347,34 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 4.46 | -0.89 | 80.432.280,20 | 18:10 | |
| AKBNK AKBANK | 5.42 | -0.73 | 201.760.973,17 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 9.4 | -0.84 | 12.390.196,40 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 6.67 | -0.3 | 7.251.535,00 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 4.54 | 3.65 | 28.201.941,20 | 18:10 | |
| GARAN GARANTI BANKASI | 7.54 | -0.79 | 552.972.163,78 | 18:10 | |
| ZOREN ZORLU ENERJI | 1.09 | -0.91 | 48.880.459,93 | 18:10 | |
| CLEBI CELEBI | 56.95 | 0.44 | 7.043.327,90 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 1.82 | -1.62 | 194.593.893,72 | 18:10 | |
| BRISA BRISA | 7.02 | -0.85 | 974.394,63 | 18:10 | |
| SKBNK SEKERBANK | 0.88 | -1.12 | 7.798.631,24 | 18:10 | |
| ISGYO IS GMYO | 1.32 | -2.22 | 27.506.174,22 | 18:10 | |
| ANACM ANADOLU CAM | 3.13 | -1.88 | 13.156.593,07 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 1.31 | 0.77 | 108.392.265,79 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 16.76 | 2.95 | 36.957.367,40 | 18:10 | |
| TTRAK TURK TRAKTOR | 42 | -1.5 | 7.371.039,54 | 18:10 | |
| TKFEN TEKFEN HOLDING | 13.49 | 0.52 | 45.075.145,08 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 7.59 | -1.17 | 3.931.630,69 | 18:10 | |
| NETAS NETAS TELEKOM. | 10.19 | 0.2 | 22.657.872,23 | 18:10 | |
| FROTO FORD OTOSAN | 55 | 2.8 | 22.039.805,00 | 18:10 | |
| KOZAA KOZA MADENCILIK | 9.13 | 0.55 | 104.756.801,84 | 18:10 | |
| KERVT KEREVITAS GIDA | 3.17 | 4.28 | 37.709.414,28 | 18:10 | |
| AYGAZ AYGAZ | 8.91 | 1.37 | 12.726.193,39 | 18:10 | |
| KARTN KARTONSAN | 323.5 | -0.43 | 4.123.203,20 | 18:10 | |
| BIMAS BIM MAGAZALAR | 50.2 | -1.57 | 85.626.089,60 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 12.88 | -4.24 | 50.278.436,88 | 18:10 | |
| TUPRS TUPRAS | 84.8 | 2.6 | 551.831.027,85 | 18:10 | |
| GUSGR GUNES SIGORTA | 2.1 | 0.96 | 119.403.643,44 | 18:10 | |
| KRDMD KARDEMIR (D) | 1.98 | 1.02 | 121.430.292,20 | 18:10 | |
| LOGO LOGO YAZILIM | 58.6 | 0.26 | 13.034.537,70 | 18:10 | |
| AKCNS AKCANSA | 6.91 | 1.62 | 2.406.709,37 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 9.17 | -0.54 | 21.046.995,98 | 18:10 | |
| SODA SODA SANAYII | 5.23 | -1.13 | 33.455.840,78 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 2.53 | 0.4 | 12.262.173,72 | 18:10 | |
| DEVA DEVA HOLDING | 10.02 | -2.15 | 37.564.255,18 | 18:10 | |
| ODAS ODAS ELEKTRIK | 1.36 | 0 | 67.928.664,84 | 18:10 | |
| ECILC ECZACIBASI ILAC | 4.46 | 0.22 | 148.966.889,06 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.08 | -0.92 | 21.969.007,17 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 5.25 | 0.96 | 3.233.872,88 | 18:10 | |
| RYGYO REYSAS GMYO | 6.07 | -1.78 | 64.395.577,54 | 18:10 | |
| ARCLK ARCELIK | 13.8 | 3.37 | 286.093.177,78 | 18:10 | |
| BUCIM BURSA CIMENTO | 3.12 | -0.32 | 3.677.033,50 | 18:10 | |
| EGEEN EGE ENDUSTRI | 483 | 0.17 | 6.148.592,00 | 18:10 | |
| YATAS YATAS | 5.53 | -1.6 | 32.411.560,22 | 18:10 | |
| CIMSA CIMSA | 6.38 | 2.41 | 11.326.723,97 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 7.62 | -0.26 | 79.778.366,10 | 18:10 | |
| NTHOL NET HOLDING | 1.36 | -2.86 | 3.191.714,09 | 18:10 | |
| SASA SASA POLYESTER | 8.42 | 9.92 | 670.245.677,13 | 18:10 | |
| ALARK ALARKO HOLDING | 4.37 | 0.23 | 66.034.260,85 | 18:10 | |
| HLGYO HALK GMYO | 1.19 | 0 | 9.914.886,70 | 18:10 | |
| SAHOL SABANCI HOLDING | 7.39 | -0.14 | 46.355.143,05 | 18:10 | |
| ADANA ADANA CIMENTO (A) | 7.16 | 1.56 | 10.993.211,95 | 18:10 | |
| OZKGY OZAK GMYO | 2.33 | 0.87 | 22.584.882,47 | 18:10 | |
| AEFES ANADOLU EFES | 17.91 | -2.02 | 13.989.297,35 | 18:10 | |
| OTKAR OTOKAR | 105.6 | 1.64 | 5.719.025,80 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1.15 | 0 | 32.271.195,93 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 8.93 | -0.78 | 302.373.193,65 | 18:10 | |
| HEKTS HEKTAS | 9.71 | -1.12 | 13.021.054,06 | 18:10 | |
| AKSA AKSA | 6.81 | 3.18 | 17.798.558,60 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 7.12 | 1.14 | 18.971.588,48 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 13.31 | 10 | 9.167.296,86 | 18:10 | |
| PGSUS PEGASUS | 33.3 | -1.89 | 231.875.564,64 | 18:10 | |
| AKGRT AKSIGORTA | 4.42 | -1.34 | 1.712.003,41 | 18:10 | |
| ISCTR IS BANKASI (C) | 4.57 | -1.08 | 85.015.561,45 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 9.25 | 0 | 24.552.031,45 | 18:10 | |
| TATGD TAT GIDA | 6.01 | 3.09 | 29.639.689,22 | 18:10 | |
| TRKCM TRAKYA CAM | 2.99 | -0.99 | 29.694.038,16 | 18:10 | |
| KCHOL KOC HOLDING | 13.69 | 3.32 | 149.506.384,64 | 18:10 | |
| ISFIN IS FIN.KIR. | 2.83 | -1.05 | 93.872.264,93 | 18:10 | |
| ASELS ASELSAN | 23.2 | 0.26 | 544.020.215,36 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 16.12 | -0.92 | 27.132.346,53 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 7.84 | 0 | 141.293.501,53 | 18:10 | |
| ULKER ULKER BISKUVI | 20.4 | 2.72 | 19.797.943,02 | 18:10 | |
| CCOLA COCA COLA ICECEK | 35 | -1.41 | 12.095.498,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 6.33 | 0.96 | 2.918.885,45 | 18:10 | |
| GUBRF GUBRE FABRIK. | 14.21 | -3.07 | 27.360.347,79 | 18:10 | |
| MAVI MAVI GIYIM | 33.98 | 2.1 | 15.461.765,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 13.72 | -0.94 | 6.565.142,87 | 18:10 | |
| ENJSA ENERJISA ENERJI | 6.42 | 3.05 | 34.464.880,81 | 18:10 | |
| MPARK MLP SAGLIK | 13.05 | 0 | 16.724.618,55 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 9.5 | 0.96 | 17.875.562,48 | 18:10 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun