Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| MGROS MIGROS TICARET | 39.06 | -3.56 | 69.616.951,96 | 10:30 | |
| ALKIM ALKIM KIMYA | 19.09 | -1.39 | 15.212.089,65 | 10:29 | |
| GOZDE GOZDE GIRISIM | 7.13 | 8.69 | 81.355.952,34 | 10:30 | |
| HALKB T. HALK BANKASI | 5.41 | -0.55 | 48.168.580,54 | 10:29 | |
| TCELL TURKCELL | 15.99 | -0.81 | 61.925.791,80 | 10:30 | |
| ENKAI ENKA INSAAT | 7.28 | -0.27 | 3.877.849,27 | 10:29 | |
| KOZAL KOZA ALTIN | 131.6 | -3.45 | 346.372.146,90 | 10:30 | |
| VESTL VESTEL | 27.92 | 1.38 | 16.841.480,12 | 10:30 | |
| TRGYO TORUNLAR GMYO | 3.6 | 0.28 | 5.283.659,04 | 10:29 | |
| TSKB T.S.K.B. | 1.71 | -1.16 | 40.178.855,38 | 10:30 | |
| GOODY GOOD-YEAR | 9.2 | -1.18 | 7.064.261,80 | 10:29 | |
| ISMEN IS Y. MEN. DEG. | 21.16 | -1.86 | 8.512.425,68 | 10:30 | |
| CEMTS CEMTAS | 15.71 | -0.82 | 3.397.856,44 | 10:29 | |
| AKSEN AKSA ENERJI | 10.88 | -1.72 | 13.483.659,94 | 10:29 | |
| TTKOM TURK TELEKOM | 7.92 | -0.5 | 10.657.888,91 | 10:30 | |
| PETKM PETKIM | 5.38 | 0 | 178.069.632,94 | 10:30 | |
| SISE SISE CAM | 7.52 | -0.92 | 257.246.930,63 | 10:30 | |
| TUPRS TUPRAS | 107.2 | 1.32 | 198.677.327,70 | 10:30 | |
| ALGYO ALARKO GMYO | 25.36 | -0.47 | 11.133.097,68 | 10:29 | |
| VAKBN VAKIFLAR BANKASI | 4.23 | -0.7 | 54.466.290,57 | 10:29 | |
| TOASO TOFAS OTO. FAB. | 36.68 | -0.33 | 10.341.917,56 | 10:30 | |
| KRDMD KARDEMIR (D) | 6.81 | -1.3 | 139.079.106,96 | 10:29 | |
| GSDHO GSD HOLDING | 2.5 | -0.79 | 13.055.759,16 | 10:29 | |
| DOHOL DOGAN HOLDING | 3.32 | -1.48 | 88.007.246,63 | 10:30 | |
| TTRAK TURK TRAKTOR | 224.8 | -0.27 | 12.636.442,30 | 10:30 | |
| LOGO LOGO YAZILIM | 137.5 | -1.79 | 6.848.102,80 | 10:29 | |
| AKCNS AKCANSA | 19.15 | -2.15 | 4.330.868,70 | 10:30 | |
| AKBNK AKBANK | 6.23 | -1.11 | 64.943.641,29 | 10:29 | |
| TKFEN TEKFEN HOLDING | 16.37 | -0.18 | 19.800.917,10 | 10:29 | |
| BRSAN BORUSAN MANNESMANN | 30.56 | -1.61 | 14.110.557,94 | 10:30 | |
| DOAS DOGUS OTOMOTIV | 32.28 | -1.59 | 6.331.720,10 | 10:29 | |
| NETAS NETAS TELEKOM. | 30.86 | -0.45 | 9.660.880,02 | 10:30 | |
| FROTO FORD OTOSAN | 199.9 | 3.79 | 146.050.838,70 | 10:30 | |
| GARAN GARANTI BANKASI | 9.16 | -1.19 | 174.183.073,65 | 10:30 | |
| KOZAA KOZA MADENCILIK | 17 | -4.28 | 63.104.275,00 | 10:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 25.04 | -0.87 | 18.833.941,60 | 10:30 | |
| ZOREN ZORLU ENERJI | 2.68 | -0.74 | 24.113.774,56 | 10:30 | |
| KERVT KEREVITAS GIDA | 5.76 | 1.95 | 14.317.060,11 | 10:29 | |
| YKBNK YAPI VE KREDI BANK. | 2.75 | -1.43 | 69.049.565,28 | 10:30 | |
| AYGAZ AYGAZ | 15.91 | -0.06 | 5.866.382,00 | 10:29 | |
| AKSGY AKIS GMYO | 2.41 | 0 | 4.675.367,27 | 10:30 | |
| BRISA BRISA | 29.72 | -1.52 | 7.197.661,82 | 10:29 | |
| KONYA KONYA CIMENTO | 1353 | 5.67 | 60.225.314,90 | 10:30 | |
| INDES INDEKS BILGISAYAR | 24.78 | 0.49 | 106.427.841,28 | 10:30 | |
| KARTN KARTONSAN | 77.1 | -0.84 | 34.480.446,75 | 10:30 | |
| SKBNK SEKERBANK | 1.39 | -0.71 | 141.980.438,47 | 10:29 | |
| ISGYO IS GMYO | 2.32 | -0.85 | 11.994.585,88 | 10:29 | |
| BIMAS BIM MAGAZALAR | 67.25 | 0.75 | 33.403.605,40 | 10:30 | |
| DEVA DEVA HOLDING | 31.82 | 1.4 | 10.884.042,40 | 10:30 | |
| ODAS ODAS ELEKTRIK | 3.91 | -0.26 | 98.223.583,02 | 10:29 | |
| ECILC ECZACIBASI ILAC | 7.33 | -0.41 | 18.677.308,99 | 10:29 | |
| KARSN KARSAN OTOMOTIV | 4.38 | -1.35 | 103.099.427,53 | 10:30 | |
| ALBRK ALBARAKA TURK | 2.28 | -0.87 | 6.575.384,67 | 10:30 | |
| ARCLK ARCELIK | 34.24 | 0.18 | 26.401.788,46 | 10:29 | |
| BUCIM BURSA CIMENTO | 4.75 | -1.45 | 8.557.840,23 | 10:29 | |
| EGEEN EGE ENDUSTRI | 1592.3 | -1.71 | 15.567.898,10 | 10:30 | |
| YATAS YATAS | 16.14 | -1.77 | 3.111.893,55 | 10:29 | |
| CIMSA CIMSA | 22.62 | -2.58 | 7.857.280,90 | 10:30 | |
| EREGL EREGLI DEMIR CELIK | 14.9 | -1.32 | 60.395.734,18 | 10:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 35.48 | 0.45 | 9.229.828,46 | 10:29 | |
| NTHOL NET HOLDING | 4.93 | 1.86 | 59.218.959,25 | 10:30 | |
| SASA SASA POLYESTER | 39.12 | -2.93 | 79.026.033,44 | 10:30 | |
| ALARK ALARKO HOLDING | 11.25 | -0.44 | 7.549.328,54 | 10:30 | |
| HLGYO HALK GMYO | 3.36 | 2.13 | 15.052.778,24 | 10:30 | |
| BAGFS BAGFAS | 25.9 | -1.15 | 6.267.598,24 | 10:29 | |
| SAHOL SABANCI HOLDING | 10.55 | -1.77 | 35.328.269,07 | 10:30 | |
| OZKGY OZAK GMYO | 5.27 | -0.94 | 6.320.268,16 | 10:30 | |
| PNSUT PINAR SUT | 23.36 | -0.76 | 3.755.338,28 | 10:30 | |
| AEFES ANADOLU EFES | 23.96 | -0.25 | 9.899.807,28 | 10:29 | |
| OTKAR OTOKAR | 392.9 | 0.05 | 86.920.806,20 | 10:30 | |
| EKGYO EMLAK KONUT GMYO | 2.33 | -0.85 | 126.559.343,92 | 10:29 | |
| THYAO TURK HAVA YOLLARI | 14.45 | 4.71 | 986.055.076,82 | 10:30 | |
| HEKTS HEKTAS | 29.94 | -2.09 | 18.246.463,60 | 10:30 | |
| AKSA AKSA | 16.23 | 0.19 | 15.770.810,95 | 10:29 | |
| SELEC SELCUK ECZA DEPOSU | 11.61 | -1.53 | 7.039.818,72 | 10:30 | |
| EGGUB EGE GUBRE | 226 | -1.09 | 12.929.722,80 | 10:29 | |
| VERUS VERUSA HOLDING | 63.55 | -1.01 | 7.331.283,05 | 10:30 | |
| PGSUS PEGASUS | 90.45 | 2.2 | 155.434.607,00 | 10:30 | |
| AKGRT AKSIGORTA | 9.53 | -0.52 | 1.343.663,50 | 10:29 | |
| ISCTR IS BANKASI (C) | 5.84 | -0.68 | 49.207.416,45 | 10:29 | |
| BIZIM BIZIM MAGAZALARI | 14.49 | -1.09 | 1.928.400,94 | 10:30 | |
| TATGD TAT GIDA | 10.53 | -0.66 | 1.213.910,87 | 10:29 | |
| KCHOL KOC HOLDING | 23.1 | 0.35 | 33.087.329,34 | 10:30 | |
| ISFIN IS FIN.KIR. | 3.89 | -0.26 | 40.066.447,88 | 10:30 | |
| ASELS ASELSAN | 17.14 | -0.46 | 63.810.240,83 | 10:30 | |
| TAVHL TAV HAVALIMANLARI | 27.26 | 3.26 | 86.741.293,50 | 10:30 | |
| IPEKE IPEK DOGAL ENERJI | 13.73 | -3.45 | 38.730.641,14 | 10:30 | |
| ULKER ULKER BISKUVI | 21.3 | 0.85 | 9.615.795,64 | 10:30 | |
| CCOLA COCA COLA ICECEK | 72.55 | 1.75 | 17.430.958,65 | 10:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 11.83 | -0.92 | 5.926.224,40 | 10:29 | |
| GUBRF GUBRE FABRIK. | 82.25 | 1.04 | 88.868.079,90 | 10:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1.21 | -1.63 | 40.493.033,44 | 10:29 | |
| MAVI MAVI GIYIM | 53.05 | -0.19 | 2.594.284,70 | 10:28 | |
| BERA BERA HOLDING | 25.08 | 0.56 | 3.182.295,54 | 10:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 29.48 | -1.27 | 4.126.078,38 | 10:29 | |
| ENJSA ENERJISA ENERJI | 11.64 | -0.51 | 13.361.621,33 | 10:30 | |
| MPARK MLP SAGLIK | 25.12 | 1.05 | 8.948.767,30 | 10:29 | |
| SOKM SOK MARKETLER TICARET | 11.55 | 0.17 | 15.331.799,66 | 10:30 | |
| OYAKC OYAK CIMENTO | 7.84 | -0.63 | 10.606.772,81 | 10:29 | |
| TURSG TURKIYE SIGORTA | 7.22 | -1.1 | 16.815.656,44 | 10:30 |
finans bülteni
