FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 108,70 0,56 516.181.619,80 18:10
ALGYO ALARKO GMYO 21,40 2,39 29.629.257,30 18:10
VAKBN VAKIFLAR BANKASI 3,44 -0,29 103.027.878,77 18:10
TOASO TOFAS OTO. FAB. 47,98 1,83 148.541.302,14 18:10
KRDMD KARDEMIR (D) 6,73 -2,04 489.743.487,32 18:10
MGROS MIGROS TICARET 32,50 -0,43 38.786.938,40 18:10
ALKIM ALKIM KIMYA 15,05 2,45 84.828.182,95 18:10
DOHOL DOGAN HOLDING 2,52 -0,79 67.114.437,77 18:10
GSRAY GALATASARAY SPORTIF 3,61 0,56 74.962.156,26 18:10
TTRAK TURK TRAKTOR 159,70 1,78 29.567.895,70 18:10
CEMAS CEMAS DOKUM 1,19 0,00 30.001.775,44 18:10
LOGO LOGO YAZILIM 42,60 4,77 53.191.030,42 18:10
GOZDE GOZDE GIRISIM 5,68 0,18 32.880.833,39 18:10
AKBNK AKBANK 5,55 0,18 246.862.953,21 18:10
TKFEN TEKFEN HOLDING 14,10 -0,77 85.118.654,29 18:10
RTALB RTA LABORATUVARLARI 24,16 3,25 220.121.528,72 18:10
BRSAN BORUSAN MANNESMANN 23,46 -1,01 8.046.411,90 18:10
ECZYT ECZACIBASI YATIRIM 39,70 -0,75 15.442.655,38 18:10
DOAS DOGUS OTOMOTIV 35,10 0,57 62.694.291,82 18:10
NETAS NETAS TELEKOM. 16,68 -1,36 8.814.754,55 18:10
FROTO FORD OTOSAN 166,10 -0,72 148.503.702,00 18:10
AFYON AFYON CIMENTO 3,49 -1,13 13.255.470,98 18:10
GARAN GARANTI BANKASI 9,39 -1,16 1.439.914.247,61 18:10
KOZAA KOZA MADENCILIK 14,44 -3,09 409.949.368,86 18:10
HALKB T. HALK BANKASI 4,67 1,08 276.748.879,92 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,20 -1,25 93.328.839,52 18:10
TCELL TURKCELL 15,64 0,64 140.505.631,61 18:10
ENKAI ENKA INSAAT 10,18 -3,23 56.866.438,74 18:10
ZOREN ZORLU ENERJI 1,58 -0,63 19.446.386,56 18:10
KERVT KEREVITAS GIDA 4,34 0,00 9.303.132,58 18:10
KOZAL KOZA ALTIN 94,95 0,11 388.771.906,80 18:10
VESTL VESTEL 27,90 -1,90 46.116.057,88 18:10
TRGYO TORUNLAR GMYO 3,56 -3,26 138.373.034,25 18:10
TSKB T.S.K.B. 1,25 -1,57 42.658.694,80 18:10
YKBNK YAPI VE KREDI BANK. 2,45 -0,81 486.049.216,24 18:10
ISMEN IS Y. MEN. DEG. 13,99 1,45 17.971.922,39 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,48 0,15 20.841.612,24 18:10
BRISA BRISA 22,00 -0,18 12.684.875,86 18:10
PARSN PARSAN 26,86 -1,32 10.875.118,88 18:10
CEMTS CEMTAS 13,17 0,23 4.660.248,34 18:10
AKSEN AKSA ENERJI 14,74 0,48 36.150.650,98 18:10
KONYA KONYA CIMENTO 864,00 -1,37 15.187.527,20 18:10
INDES INDEKS BILGISAYAR 6,17 1,15 13.351.220,73 18:10
KARTN KARTONSAN 49,80 2,13 10.364.413,22 18:10
GLYHO GLOBAL YAT. HOLDING 2,08 -1,42 39.318.379,15 18:10
TTKOM TURK TELEKOM 7,21 1,12 72.525.067,64 18:10
SKBNK SEKERBANK 1,01 -0,98 50.523.715,33 18:10
ISGYO IS GMYO 1,84 1,66 40.125.620,30 18:10
BIMAS BIM MAGAZALAR 69,65 2,05 208.474.990,10 18:10
DEVA DEVA HOLDING 23,20 -0,43 10.223.923,02 18:10
ODAS ODAS ELEKTRIK 1,39 0,00 79.630.179,07 18:10
ECILC ECZACIBASI ILAC 6,04 0,33 16.003.301,00 18:10
PETKM PETKIM 6,23 0,97 367.195.951,15 18:10
SISE SISE CAM 8,33 0,00 302.645.155,99 18:10
KARSN KARSAN OTOMOTIV 3,55 -1,11 41.327.657,64 18:10
FENER FENERBAHCE FUTBOL 32,42 -0,55 48.770.467,36 18:10
ERBOS ERBOSAN 112,50 -6,02 103.627.585,80 18:10
HDFGS HEDEF GIRISIM 2,77 -0,72 24.856.848,06 18:10
ALBRK ALBARAKA TURK 1,52 -0,65 24.496.335,58 18:10
BRYAT BORUSAN YAT. PAZ. 409,70 -5,62 190.029.886,50 18:10
ARCLK ARCELIK 31,90 0,00 199.019.745,70 18:10
IHLAS IHLAS HOLDING 0,57 1,79 4.678.186,47 18:10
EGEEN EGE ENDUSTRI 1.181,80 -0,35 13.082.026,50 18:10
CIMSA CIMSA 26,98 3,45 41.262.625,04 18:10
EREGL EREGLI DEMIR CELIK 17,04 -0,41 608.198.490,52 18:10
NTHOL NET HOLDING 4,47 2,76 38.187.165,02 18:10
SASA SASA POLYESTER 26,78 -1,47 189.042.109,72 18:10
ALARK ALARKO HOLDING 9,16 -0,54 36.042.667,54 18:10
SAHOL SABANCI HOLDING 9,67 0,21 107.192.914,71 18:10
SELEC SELCUK ECZA DEPOSU 8,71 -0,34 17.284.836,07 18:10
EGGUB EGE GUBRE 156,10 -2,01 12.109.738,20 18:10
AEFES ANADOLU EFES 20,88 -3,33 35.423.739,04 18:10
OTKAR OTOKAR 314,50 0,42 47.362.042,20 18:10
EKGYO EMLAK KONUT GMYO 1,82 -0,55 127.825.986,63 18:10
JANTS JANTSA JANT SANAYI 65,00 -0,76 27.575.448,70 18:10
THYAO TURK HAVA YOLLARI 12,72 2,00 1.606.520.708,84 18:10
HEKTS HEKTAS 8,09 -1,34 38.729.029,89 18:10
VESBE VESTEL BEYAZ ESYA 48,90 -0,37 33.232.055,28 18:10
AKSA AKSA 20,92 3,26 71.833.028,70 18:10
VERUS VERUSA HOLDING 49,26 -1,32 18.543.919,54 18:10
PGSUS PEGASUS 70,50 3,68 337.108.970,85 18:10
ISCTR IS BANKASI (C) 5,27 -1,31 235.270.300,84 18:10
KCHOL KOC HOLDING 23,50 3,43 282.538.327,06 18:10
ISFIN IS FIN.KIR. 2,96 0,00 16.893.207,18 18:10
ASELS ASELSAN 14,86 1,02 169.085.144,54 18:10
TAVHL TAV HAVALIMANLARI 23,26 2,38 182.644.934,00 18:10
IPEKE IPEK DOGAL ENERJI 11,71 -0,51 48.395.851,31 18:10
ULKER ULKER BISKUVI 19,53 0,15 26.590.285,76 18:10
CCOLA COCA COLA ICECEK 86,10 -1,94 27.268.683,80 18:10
NUHCM NUH CIMENTO 33,58 1,14 7.305.290,80 18:10
GUBRF GUBRE FABRIK. 48,56 -1,10 70.431.752,74 18:10
IHLGM IHLAS GAYRIMENKUL 0,90 0,00 13.905.291,80 18:10
BERA BERA HOLDING 9,93 0,30 32.990.358,31 18:10
ENJSA ENERJISA ENERJI 10,56 -2,13 23.417.213,51 18:10
MPARK MLP SAGLIK 26,80 -1,40 6.729.549,20 18:10
SOKM SOK MARKETLER TICARET 12,37 -0,08 41.134.591,49 18:10
OYAKC OYAK CIMENTO 6,45 -0,77 8.514.169,69 18:10
TURSG TURKIYE SIGORTA 5,03 0,20 37.233.473,11 18:10
ESEN ESENBOGA ELEKTRIK 33,80 -1,97 111.315.400,70 18:10
KRVGD KERVAN GIDA 15,88 -0,31 6.586.989,30 18:10