Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| TUPRS TUPRAS | 250,40 | -1,84 | 732.364.095,70 | 18:10 | |
| ALGYO ALARKO GMYO | 32,76 | 2,76 | 73.551.939,38 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 4,18 | 1,70 | 491.031.667,83 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 74,75 | 0,54 | 334.780.734,60 | 18:10 | |
| KRDMD KARDEMIR (D) | 14,43 | -1,50 | 1.904.880.228,56 | 18:10 | |
| MGROS MIGROS TICARET | 43,58 | 0,69 | 82.108.888,54 | 18:10 | |
| GSDHO GSD HOLDING | 4,34 | -4,19 | 106.628.029,84 | 18:10 | |
| ALKIM ALKIM KIMYA | 22,24 | 1,18 | 49.864.310,68 | 18:10 | |
| DOHOL DOGAN HOLDING | 3,81 | 1,33 | 786.666.905,95 | 18:10 | |
| TTRAK TURK TRAKTOR | 232,60 | 0,95 | 42.627.452,80 | 18:10 | |
| LOGO LOGO YAZILIM | 39,90 | -0,80 | 32.757.149,12 | 18:10 | |
| GOZDE GOZDE GIRISIM | 8,17 | -3,43 | 45.849.970,91 | 18:10 | |
| AKBNK AKBANK | 8,06 | -1,59 | 1.303.690.836,88 | 18:10 | |
| TKFEN TEKFEN HOLDING | 19,03 | -1,96 | 205.652.075,63 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 67,15 | 0,67 | 39.772.489,05 | 18:10 | |
| FROTO FORD OTOSAN | 285,10 | 0,74 | 621.051.178,70 | 18:10 | |
| NUGYO NUROL GMYO | 4,60 | -8,00 | 337.701.907,41 | 18:10 | |
| GARAN GARANTI BANKASI | 14,22 | -3,00 | 1.685.856.749,90 | 18:10 | |
| KOZAA KOZA MADENCILIK | 29,78 | -4,12 | 922.724.007,36 | 18:10 | |
| HALKB T. HALK BANKASI | 5,60 | 1,27 | 897.154.326,44 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 45,46 | -0,09 | 78.955.401,02 | 18:10 | |
| TCELL TURKCELL | 19,00 | -3,50 | 291.612.843,47 | 18:10 | |
| ENKAI ENKA INSAAT | 15,59 | 0,13 | 27.743.646,78 | 18:10 | |
| ZOREN ZORLU ENERJI | 1,98 | -1,49 | 88.942.086,63 | 18:10 | |
| KOZAL KOZA ALTIN | 194,40 | 0,36 | 1.164.180.365,90 | 18:10 | |
| VESTL VESTEL | 25,40 | -1,32 | 175.125.205,58 | 18:10 | |
| TRGYO TORUNLAR GMYO | 7,94 | 3,66 | 65.458.644,86 | 18:10 | |
| TSKB T.S.K.B. | 2,02 | -0,98 | 221.515.501,32 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 4,44 | -2,42 | 873.266.923,92 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 18,88 | -1,82 | 29.518.259,22 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7,16 | -0,83 | 32.955.146,77 | 18:10 | |
| BRISA BRISA | 32,70 | 1,24 | 31.793.402,22 | 18:10 | |
| PARSN PARSAN | 34,20 | 0,18 | 27.715.390,56 | 18:10 | |
| AKSEN AKSA ENERJI | 19,77 | 4,99 | 328.775.755,07 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,26 | -2,59 | 21.247.681,01 | 18:10 | |
| KARTN KARTONSAN | 62,80 | -0,40 | 40.812.398,60 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 3,33 | -0,89 | 103.315.555,25 | 18:10 | |
| TTKOM TURK TELEKOM | 9,12 | -2,04 | 416.668.660,72 | 18:10 | |
| SKBNK SEKERBANK | 1,23 | -7,52 | 347.664.285,26 | 18:10 | |
| ISGYO IS GMYO | 13,77 | -0,51 | 156.688.669,86 | 18:10 | |
| BIMAS BIM MAGAZALAR | 81,75 | -0,18 | 423.413.626,25 | 18:10 | |
| DEVA DEVA HOLDING | 33,70 | -1,06 | 25.416.249,92 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2,58 | 4,03 | 362.585.838,14 | 18:10 | |
| ECILC ECZACIBASI ILAC | 9,57 | -3,33 | 53.690.081,95 | 18:10 | |
| PETKM PETKIM | 9,55 | -1,24 | 1.179.395.948,65 | 18:10 | |
| SISE SISE CAM | 20,40 | -2,39 | 1.907.804.978,66 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 6,87 | 7,34 | 3.164.355.379,90 | 18:10 | |
| ERBOS ERBOSAN | 110,80 | 0,18 | 33.404.334,30 | 18:10 | |
| SNGYO SINPAS GMYO | 8,72 | 0,23 | 124.242.850,35 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 371,50 | -0,16 | 16.182.070,20 | 18:10 | |
| ARCLK ARCELIK | 78,80 | -3,02 | 758.242.576,40 | 18:10 | |
| EGEEN EGE ENDUSTRI | 1.672,10 | -0,45 | 30.639.594,70 | 18:10 | |
| CIMSA CIMSA | 32,96 | -0,66 | 96.541.650,92 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 32,88 | 1,42 | 2.068.041.391,68 | 18:10 | |
| NTHOL NET HOLDING | 12,66 | 1,61 | 60.400.095,83 | 18:10 | |
| SASA SASA POLYESTER | 32,94 | 1,48 | 914.578.385,06 | 18:10 | |
| ALARK ALARKO HOLDING | 27,86 | -1,49 | 226.902.146,76 | 18:10 | |
| SAHOL SABANCI HOLDING | 20,32 | -1,07 | 1.488.395.983,76 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 13,09 | -3,61 | 72.164.254,90 | 18:10 | |
| AEFES ANADOLU EFES | 26,86 | -0,67 | 36.793.850,52 | 18:10 | |
| OTKAR OTOKAR | 423,00 | 0,57 | 86.879.941,60 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 2,58 | -1,15 | 385.725.545,76 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 78,80 | -1,50 | 69.327.855,20 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 45,02 | 1,26 | 4.903.370.809,02 | 18:10 | |
| HEKTS HEKTAS | 29,14 | -2,54 | 1.010.732.405,34 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 9,22 | -1,60 | 105.294.823,24 | 18:10 | |
| AKSA AKSA | 54,35 | 9,98 | 309.674.029,25 | 18:10 | |
| PGSUS PEGASUS | 134,00 | 0,83 | 243.929.645,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 10,16 | 0,40 | 617.281.437,61 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 43,52 | -1,32 | 19.409.108,16 | 18:10 | |
| KCHOL KOC HOLDING | 39,38 | -1,60 | 510.216.440,84 | 18:10 | |
| ISFIN IS FIN.KIR. | 3,77 | 0,80 | 102.874.789,71 | 18:10 | |
| ASELS ASELSAN | 23,50 | -2,00 | 876.502.805,50 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 42,94 | 0,05 | 356.646.980,92 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 20,02 | -2,34 | 90.464.968,88 | 18:10 | |
| ULKER ULKER BISKUVI | 15,55 | -0,77 | 25.237.988,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 126,10 | 1,29 | 50.462.952,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 28,00 | 5,18 | 122.391.624,32 | 18:10 | |
| GUBRF GUBRE FABRIK. | 75,40 | -2,14 | 183.905.613,95 | 18:10 | |
| MAVI MAVI GIYIM | 37,98 | -1,35 | 22.043.307,34 | 18:10 | |
| BERA BERA HOLDING | 9,95 | -0,60 | 71.743.199,22 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | -1,50 | 19.157.958,42 | 18:10 | |
| ENJSA ENERJISA ENERJI | 14,03 | 0,72 | 66.834.567,78 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 12,82 | -0,39 | 70.637.126,52 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 5,75 | -2,54 | 56.371.934,63 | 18:10 | |
| OYAKC OYAK CIMENTO | 11,10 | -2,46 | 114.547.420,95 | 18:10 | |
| TURSG TURKIYE SIGORTA | 4,74 | -0,84 | 28.152.175,30 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 31,78 | -1,49 | 23.201.791,98 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 146,90 | -1,80 | 47.779.693,80 | 18:10 | |
| TRILC TURK ILAC SERUM | 8,29 | -1,31 | 25.585.546,36 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 25,86 | 2,21 | 94.595.551,30 | 18:10 | |
| GWIND GALATA WIND ENERJI | 6,91 | 0,14 | 19.805.078,83 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 5,79 | 0,00 | 10.854.921,04 | 18:10 | |
| AYDEM AYDEM ENERJI | 8,80 | 5,14 | 50.591.412,81 | 18:10 | |
| CANTE CAN2 TERMIK | 35,20 | -0,68 | 13.975.157,88 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 2,93 | -0,34 | 7.297.359,33 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 13,70 | 0,15 | 35.616.981,02 | 18:10 | |
| GENIL GEN ILAC | 18,10 | 0,44 | 43.907.267,66 | 18:10 | |
| KZBGY KIZILBUK GYO | 76,20 | 1,40 | 41.918.866,20 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 87,85 | -0,57 | 9.786.989,15 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
NUROL GMYO
CEMAS DOKUM
PETROKENT TURIZM
IS GIRISIM
GOLTAS CIMENTO
Kredi Hesaplama
finans bülteni
