Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| MGROS MIGROS TICARET | 40.94 | 0.44 | 97.726.692,70 | 18:10 | |
| ALKIM ALKIM KIMYA | 14.01 | -0.43 | 44.339.143,63 | 18:10 | |
| GOZDE GOZDE GIRISIM | 6.55 | 1.55 | 73.839.556,93 | 18:10 | |
| HALKB T. HALK BANKASI | 5.42 | -0.55 | 489.907.439,55 | 18:10 | |
| TCELL TURKCELL | 15.72 | -0.82 | 454.118.240,18 | 18:10 | |
| ENKAI ENKA INSAAT | 7.05 | -0.7 | 17.395.417,85 | 18:10 | |
| KOZAL KOZA ALTIN | 76.75 | -1.6 | 277.503.682,85 | 18:10 | |
| VESTL VESTEL | 20.68 | 3.4 | 214.129.876,10 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3.77 | 0 | 287.723.310,87 | 18:10 | |
| TSKB T.S.K.B. | 2.41 | -9.74 | 712.192.110,91 | 18:10 | |
| DOCO DO-CO | 488.5 | 3.91 | 316.251.471,50 | 18:10 | |
| GOODY GOOD-YEAR | 7.65 | -1.29 | 30.177.893,56 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 12.94 | -0.38 | 34.961.838,10 | 18:10 | |
| CEMTS CEMTAS | 15.45 | -2.28 | 257.235.750,40 | 18:10 | |
| AKSEN AKSA ENERJI | 7.12 | 1.14 | 87.467.548,91 | 18:10 | |
| TTKOM TURK TELEKOM | 7.67 | -2.04 | 197.080.364,59 | 18:10 | |
| PETKM PETKIM | 4.23 | 2.42 | 1.723.670.615,17 | 18:10 | |
| SISE SISE CAM | 6.88 | -2.13 | 881.167.993,45 | 18:10 | |
| TUPRS TUPRAS | 94.15 | 0.48 | 1.353.198.716,45 | 18:10 | |
| ALGYO ALARKO GMYO | 18.61 | 2.76 | 124.135.211,25 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 4.76 | -1.04 | 563.635.619,24 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 29.14 | 0 | 80.822.372,20 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 17.13 | -1.21 | 15.249.657,22 | 18:10 | |
| KRDMD KARDEMIR (D) | 5.16 | -0.39 | 1.818.632.815,91 | 18:10 | |
| GSDHO GSD HOLDING | 2.28 | -2.56 | 135.996.702,46 | 18:10 | |
| DOHOL DOGAN HOLDING | 2.44 | -1.21 | 122.265.499,24 | 18:10 | |
| TTRAK TURK TRAKTOR | 141 | -1.88 | 20.477.824,30 | 18:10 | |
| LOGO LOGO YAZILIM | 111 | 1.93 | 209.583.346,80 | 18:10 | |
| AKCNS AKCANSA | 15.18 | 10 | 58.674.487,35 | 18:10 | |
| AKBNK AKBANK | 6.38 | -1.09 | 699.073.871,07 | 18:10 | |
| TKFEN TEKFEN HOLDING | 15.15 | -2.01 | 149.887.458,22 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 16.09 | -1.95 | 38.462.071,32 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 27.94 | -2.1 | 9.669.728,96 | 18:10 | |
| NETAS NETAS TELEKOM. | 19.7 | -1.5 | 26.194.203,18 | 18:10 | |
| FROTO FORD OTOSAN | 119.7 | -3.93 | 38.956.597,20 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 10.77 | -2.09 | 33.375.110,73 | 18:10 | |
| GARAN GARANTI BANKASI | 9.18 | -1.71 | 3.376.991.660,16 | 18:10 | |
| KOZAA KOZA MADENCILIK | 13.17 | -3.37 | 244.646.131,34 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 14.81 | 3.13 | 85.661.589,53 | 18:10 | |
| ZOREN ZORLU ENERJI | 2.73 | -2.5 | 360.670.597,45 | 18:10 | |
| CLEBI CELEBI | 96.5 | -0.72 | 73.903.059,60 | 18:10 | |
| KERVT KEREVITAS GIDA | 7.08 | 0.43 | 197.842.804,55 | 18:10 | |
| PETUN PINAR ET VE UN | 24.34 | 2.96 | 93.562.378,62 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.99 | -2.61 | 1.124.066.911,45 | 18:10 | |
| AYGAZ AYGAZ | 12.82 | -2.14 | 29.371.235,90 | 18:10 | |
| AKSGY AKIS GMYO | 3.69 | -0.54 | 16.916.835,92 | 18:10 | |
| BRISA BRISA | 18.82 | -1.93 | 31.637.162,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 16.25 | -0.73 | 40.646.937,61 | 18:10 | |
| KARTN KARTONSAN | 2730 | -3.33 | 43.344.057,40 | 18:10 | |
| SKBNK SEKERBANK | 1.48 | -1.99 | 236.043.807,29 | 18:10 | |
| ISGYO IS GMYO | 2.13 | 1.43 | 245.595.621,87 | 18:10 | |
| BIMAS BIM MAGAZALAR | 69.85 | -0.64 | 167.621.499,55 | 18:10 | |
| DEVA DEVA HOLDING | 23.98 | -0.17 | 95.086.033,62 | 18:10 | |
| ODAS ODAS ELEKTRIK | 3.45 | -4.96 | 653.320.229,67 | 18:10 | |
| ECILC ECZACIBASI ILAC | 6.92 | -0.72 | 246.054.165,67 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.71 | -1.16 | 104.024.673,11 | 18:10 | |
| ARCLK ARCELIK | 28.62 | 0.14 | 158.798.295,32 | 18:10 | |
| BUCIM BURSA CIMENTO | 9.07 | -0.98 | 64.562.251,78 | 18:10 | |
| EGEEN EGE ENDUSTRI | 1630 | -2.71 | 125.001.447,10 | 18:10 | |
| YATAS YATAS | 11.96 | 1.36 | 81.811.954,74 | 18:10 | |
| CIMSA CIMSA | 15.8 | 3.95 | 164.694.490,05 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 11.81 | -0.42 | 298.761.228,26 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 28 | -1.06 | 33.065.350,78 | 18:10 | |
| NTHOL NET HOLDING | 3.19 | -4.49 | 79.449.445,25 | 18:10 | |
| SASA SASA POLYESTER | 17.05 | -1.9 | 100.348.821,06 | 18:10 | |
| ALARK ALARKO HOLDING | 6.39 | 1.11 | 71.067.556,64 | 18:10 | |
| HLGYO HALK GMYO | 3.45 | 0 | 627.592.245,98 | 18:10 | |
| BAGFS BAGFAS | 20.52 | -4.82 | 123.218.661,54 | 18:10 | |
| SAHOL SABANCI HOLDING | 9.99 | -2.54 | 127.775.320,32 | 18:10 | |
| OZKGY OZAK GMYO | 4.3 | 0.47 | 66.983.585,01 | 18:10 | |
| PNSUT PINAR SUT | 21.84 | 4.2 | 117.234.244,68 | 18:10 | |
| AEFES ANADOLU EFES | 22.48 | -3.44 | 53.717.073,48 | 18:10 | |
| OTKAR OTOKAR | 227 | -5.42 | 205.640.635,50 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 2.17 | 4.33 | 3.342.395.481,40 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 11.93 | -2.21 | 1.300.616.035,12 | 18:10 | |
| HEKTS HEKTAS | 12.95 | -1.89 | 48.343.860,93 | 18:10 | |
| AKSA AKSA | 10.63 | -1.67 | 23.818.162,24 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 11.4 | 6.74 | 532.149.970,17 | 18:10 | |
| PGSUS PEGASUS | 61.7 | -3.14 | 496.509.547,40 | 18:10 | |
| AKGRT AKSIGORTA | 7.69 | -0.39 | 12.145.528,90 | 18:10 | |
| ISCTR IS BANKASI (C) | 6.8 | 0 | 389.788.355,59 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 15.92 | 1.34 | 70.108.688,64 | 18:10 | |
| TATGD TAT GIDA | 11.2 | 1.17 | 35.721.422,33 | 18:10 | |
| KCHOL KOC HOLDING | 18.68 | -2.4 | 233.541.958,62 | 18:10 | |
| ISFIN IS FIN.KIR. | 3.77 | -2.33 | 132.379.036,31 | 18:10 | |
| ASELS ASELSAN | 18.09 | -1.04 | 370.054.307,44 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 19.95 | -1.82 | 217.879.449,35 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 11.85 | -1.5 | 135.678.963,19 | 18:10 | |
| ULKER ULKER BISKUVI | 22.26 | 0.09 | 80.121.203,16 | 18:10 | |
| CCOLA COCA COLA ICECEK | 60.3 | -1.63 | 28.866.637,35 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 8.57 | -0.23 | 42.724.829,92 | 18:10 | |
| GUBRF GUBRE FABRIK. | 52.2 | 1.26 | 1.311.193.602,95 | 18:10 | |
| MAVI MAVI GIYIM | 48.2 | -1.59 | 35.527.705,06 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 21.38 | -0.65 | 25.017.980,12 | 18:10 | |
| ENJSA ENERJISA ENERJI | 10.6 | 1.44 | 44.084.148,43 | 18:10 | |
| MPARK MLP SAGLIK | 19.23 | -0.88 | 117.676.208,96 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 12 | 0 | 76.037.812,70 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35.54 | -1.44 | 33.938.153,56 | 18:10 | |
| OYAKC OYAK CIMENTO | 8.23 | 1.48 | 371.579.932,44 | 18:10 | |
| TURSG TURKIYE SIGORTA | 5.78 | -1.37 | 99.488.844,02 | 18:10 |
finans bülteni
