Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| TUPRS TUPRAS | 79.75 | -1.05 | 118.339.356,40 | 13:06 | |
| ALGYO ALARKO GMYO | 16.28 | 0.56 | 20.924.773,97 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 3.95 | -0.75 | 133.922.365,91 | 13:06 | |
| TOASO TOFAS OTO. FAB. | 23.16 | -0.86 | 13.793.098,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 16.62 | -0.72 | 7.518.100,13 | 13:06 | |
| KRDMD KARDEMIR (D) | 3.26 | 0.62 | 609.536.256,95 | 13:06 | |
| MGROS MIGROS TICARET | 39.28 | -0.15 | 23.654.668,50 | 13:05 | |
| GSDHO GSD HOLDING | 2.1 | -0.47 | 20.093.606,51 | 13:05 | |
| ALKIM ALKIM KIMYA | 14.71 | 4.92 | 220.426.615,20 | 13:06 | |
| DOHOL DOGAN HOLDING | 2.34 | 0.86 | 174.346.260,89 | 13:05 | |
| TTRAK TURK TRAKTOR | 98.1 | -1.85 | 11.251.280,20 | 13:05 | |
| LOGO LOGO YAZILIM | 95.7 | 0.74 | 13.225.634,70 | 13:05 | |
| AKCNS AKCANSA | 12.82 | 0.16 | 5.236.313,91 | 13:05 | |
| GOZDE GOZDE GIRISIM | 5.35 | -1.11 | 19.447.628,41 | 13:06 | |
| AKBNK AKBANK | 4.78 | -1.85 | 179.784.521,97 | 13:06 | |
| TKFEN TEKFEN HOLDING | 15.41 | -0.52 | 53.462.694,07 | 13:06 | |
| BRSAN BORUSAN MANNESMANN | 13.19 | -0.75 | 14.304.932,79 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 14.83 | -1.13 | 14.699.220,56 | 13:05 | |
| NETAS NETAS TELEKOM. | 16.4 | 2.31 | 40.696.888,99 | 13:05 | |
| FROTO FORD OTOSAN | 89.5 | -0.44 | 6.172.106,70 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 7.59 | -1.43 | 7.155.845,07 | 13:04 | |
| GARAN GARANTI BANKASI | 6.57 | -1.35 | 270.027.611,04 | 13:06 | |
| KOZAA KOZA MADENCILIK | 12.97 | -1.14 | 44.211.186,51 | 13:05 | |
| HALKB T. HALK BANKASI | 5.08 | -0.78 | 77.603.264,36 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 11.15 | -0.8 | 6.141.986,22 | 13:06 | |
| TCELL TURKCELL | 14.61 | 0.76 | 162.580.349,39 | 13:06 | |
| ENKAI ENKA INSAAT | 7 | -2.78 | 17.254.734,76 | 13:06 | |
| ZOREN ZORLU ENERJI | 2.67 | -0.74 | 123.286.880,54 | 13:06 | |
| CLEBI CELEBI | 68.1 | -1.59 | 1.838.409,75 | 13:04 | |
| KERVT KEREVITAS GIDA | 5.23 | 0.77 | 30.974.793,39 | 13:06 | |
| KOZAL KOZA ALTIN | 79.4 | -1.61 | 43.999.486,55 | 13:05 | |
| VESTL VESTEL | 17.18 | -1.43 | 26.136.374,08 | 13:06 | |
| TRGYO TORUNLAR GMYO | 3.61 | 0 | 27.990.163,38 | 13:06 | |
| TSKB T.S.K.B. | 1.07 | -0.93 | 51.708.212,03 | 13:06 | |
| YKBNK YAPI VE KREDI BANK. | 2.01 | -0.99 | 89.912.882,53 | 13:05 | |
| DOCO DO-CO | 319.3 | -0.99 | 15.809.122,80 | 13:06 | |
| AYGAZ AYGAZ | 11.21 | -0.62 | 4.296.138,13 | 13:06 | |
| GOODY GOOD-YEAR | 4.89 | -1.81 | 6.482.388,83 | 13:04 | |
| ISMEN IS Y. MEN. DEG. | 8.16 | -0.73 | 17.173.432,58 | 13:04 | |
| BRISA BRISA | 11.39 | -0.96 | 5.389.781,20 | 13:05 | |
| CEMTS CEMTAS | 12.19 | 0.49 | 28.994.990,38 | 13:06 | |
| AKSEN AKSA ENERJI | 5.93 | 1.02 | 54.320.059,76 | 13:06 | |
| KARTN KARTONSAN | 688.3 | -3.06 | 24.213.863,00 | 13:06 | |
| SODA SODA SANAYII | 7.37 | 0.82 | 81.229.855,44 | 13:05 | |
| GLYHO GLOBAL YAT. HOLDING | 4.39 | 0.92 | 124.665.173,90 | 13:06 | |
| TTKOM TURK TELEKOM | 6.8 | -0.87 | 32.148.738,66 | 13:05 | |
| SKBNK SEKERBANK | 1.55 | 1.31 | 91.302.969,99 | 13:05 | |
| ISGYO IS GMYO | 1.74 | 0 | 47.302.127,45 | 13:05 | |
| BIMAS BIM MAGAZALAR | 69.5 | -0.93 | 71.998.369,40 | 13:05 | |
| DEVA DEVA HOLDING | 19.29 | -0.26 | 17.540.637,79 | 13:05 | |
| ODAS ODAS ELEKTRIK | 2.58 | -0.39 | 79.770.150,05 | 13:05 | |
| ECILC ECZACIBASI ILAC | 6.67 | 0.76 | 67.051.666,37 | 13:06 | |
| PETKM PETKIM | 4.35 | -1.14 | 254.280.873,76 | 13:06 | |
| SISE SISE CAM | 6.49 | 1.56 | 719.764.593,10 | 13:06 | |
| ANACM ANADOLU CAM | 5.61 | 0.9 | 12.621.258,33 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 2.97 | -0.34 | 75.475.412,17 | 13:06 | |
| ALBRK ALBARAKA TURK | 1.49 | -1.32 | 41.151.231,46 | 13:05 | |
| ARCLK ARCELIK | 23.74 | -1 | 81.294.016,12 | 13:05 | |
| BUCIM BURSA CIMENTO | 5.8 | -0.85 | 4.759.625,58 | 13:04 | |
| EGEEN EGE ENDUSTRI | 730 | -1.75 | 17.887.147,60 | 13:05 | |
| YATAS YATAS | 8.4 | -0.71 | 9.844.778,40 | 13:05 | |
| CIMSA CIMSA | 12.49 | 1.88 | 16.337.124,22 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 9.12 | -1.08 | 55.077.736,83 | 13:05 | |
| NTHOL NET HOLDING | 2.39 | -0.42 | 27.670.196,73 | 13:05 | |
| SASA SASA POLYESTER | 17.03 | 0.77 | 177.624.594,50 | 13:06 | |
| ALARK ALARKO HOLDING | 5.61 | -0.36 | 22.246.104,25 | 13:05 | |
| HLGYO HALK GMYO | 2.55 | 2 | 106.982.877,25 | 13:06 | |
| BAGFS BAGFAS | 16.29 | 0.68 | 14.547.534,60 | 13:05 | |
| SAHOL SABANCI HOLDING | 7.63 | -1.8 | 44.001.974,44 | 13:05 | |
| SELEC SELCUK ECZA DEPOSU | 8.45 | -0.47 | 10.435.063,05 | 13:06 | |
| OZKGY OZAK GMYO | 4.05 | 0.5 | 20.930.080,12 | 13:03 | |
| AEFES ANADOLU EFES | 20.72 | -1.33 | 9.519.258,72 | 13:06 | |
| OTKAR OTOKAR | 140.5 | -1.06 | 6.946.449,90 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 1.76 | -1.12 | 142.390.212,75 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 10.5 | -1.41 | 165.860.857,20 | 13:06 | |
| HEKTS HEKTAS | 12.73 | -1.32 | 60.848.617,35 | 13:05 | |
| AKSA AKSA | 6.94 | 1.31 | 25.999.756,28 | 13:06 | |
| PGSUS PEGASUS | 46.32 | -0.81 | 67.249.309,48 | 13:06 | |
| AKGRT AKSIGORTA | 7.23 | -1.09 | 2.838.137,02 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 14.38 | -1.64 | 7.465.284,49 | 13:04 | |
| ISCTR IS BANKASI (C) | 4.91 | -1.21 | 85.362.978,38 | 13:06 | |
| BIZIM BIZIM MAGAZALARI | 15.55 | 0.19 | 9.641.277,56 | 13:06 | |
| TATGD TAT GIDA | 10.32 | -2.64 | 12.726.326,84 | 13:06 | |
| TRKCM TRAKYA CAM | 4.28 | 0.71 | 110.616.048,00 | 13:05 | |
| KCHOL KOC HOLDING | 14.44 | -1.5 | 72.291.647,59 | 13:05 | |
| ISFIN IS FIN.KIR. | 3.82 | -0.26 | 96.803.090,99 | 13:06 | |
| ASELS ASELSAN | 16.46 | -0.66 | 177.166.542,67 | 13:06 | |
| TAVHL TAV HAVALIMANLARI | 15.3 | -1.48 | 40.980.136,49 | 13:06 | |
| IPEKE IPEK DOGAL ENERJI | 12.06 | -0.9 | 62.737.725,13 | 13:06 | |
| ULKER ULKER BISKUVI | 22.76 | 0.35 | 14.282.009,94 | 13:05 | |
| CCOLA COCA COLA ICECEK | 44.88 | -1.01 | 5.811.848,96 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.22 | -0.82 | 3.402.495,08 | 13:05 | |
| GUBRF GUBRE FABRIK. | 29.6 | 1.86 | 60.767.136,36 | 13:05 | |
| MAVI MAVI GIYIM | 37.94 | -1.15 | 6.084.083,96 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 17.98 | -0.39 | 9.386.073,18 | 13:05 | |
| ENJSA ENERJISA ENERJI | 8.75 | 0.57 | 14.697.875,25 | 13:06 | |
| MPARK MLP SAGLIK | 16.97 | -0.59 | 25.984.568,15 | 13:06 | |
| SOKM SOK MARKETLER TICARET | 12.39 | -0.88 | 17.084.118,94 | 13:06 | |
| OYAKC OYAK CIMENTO | 8 | -0.99 | 46.466.472,96 | 13:06 | |
| TURSG TURKIYE SIGORTA | 5.73 | -0.87 | 56.567.055,07 | 13:06 |
finans bülteni
