|
DOCO DO-CO
|
|
7.202,50 |
-1,34 |
47.033.687,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
226,30 |
-2,62 |
91.333.310,10 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
25,48 |
-1,09 |
7.845.224,82 |
18:10 |
|
TCELL TURKCELL
|
|
96,70 |
0,21 |
1.950.156.262,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
41,24 |
9,97 |
542.907.774,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
22,36 |
1,08 |
11.918.196,56 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,00 |
0,90 |
991.355.744,60 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
715,00 |
-0,83 |
30.573.327,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,98 |
1,54 |
120.315.004,70 |
18:10 |
|
MGROS MIGROS TICARET
|
|
529,00 |
0,95 |
503.736.496,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,10 |
0,59 |
24.892.832,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
65,05 |
-1,74 |
1.102.615.592,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,08 |
-9,98 |
113.480.243,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,42 |
1,89 |
116.709.403,56 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,34 |
-0,77 |
136.621.657,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
229,50 |
0,35 |
1.025.732.146,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,39 |
3,04 |
302.744.561,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
452,75 |
-0,06 |
7.305.947,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
2,05 |
0,99 |
299.917.258,24 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
74,40 |
3,33 |
11.385.272,85 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
56,70 |
2,90 |
709.018.541,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,30 |
7,37 |
35.585.086,88 |
18:10 |
|
MERIT MERIT TURIZM
|
|
12,45 |
1,06 |
26.712.479,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,38 |
0,00 |
15.433.455,89 |
18:10 |
|
CLEBI CELEBI
|
|
2.002,00 |
-9,98 |
116.766.650,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
3,07 |
-3,76 |
159.428.382,49 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
494,00 |
-0,30 |
2.185.296.902,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
434,50 |
-0,74 |
12.316.214,25 |
18:10 |
|
DOBUR DOGAN BURDA
|
|
323,00 |
0,86 |
111.849.943,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
0,74 |
25.661.910,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,88 |
0,00 |
356.870.909,47 |
18:10 |
|
ETILR ETILER GIDA
|
|
9,22 |
-4,55 |
70.870.383,24 |
18:10 |
|
INTEM INTEMA
|
|
197,00 |
-0,51 |
6.582.600,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,28 |
0,93 |
8.666.736,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,18 |
-0,59 |
45.960.343,50 |
18:10 |
|
CRFSA CARREFOURSA
|
|
80,70 |
1,13 |
7.334.799,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,80 |
9,80 |
328.034.767,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
25,42 |
0,08 |
2.473.912,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,17 |
0,98 |
141.930.809,15 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
22,18 |
0,18 |
34.705.135,82 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
88,40 |
0,40 |
174.659.280,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
65,60 |
4,21 |
152.199.363,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
20,88 |
0,87 |
10.979.195,72 |
18:10 |
|
AYEN AYEN ENERJI
|
|
25,78 |
2,22 |
12.771.968,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
4,43 |
-0,67 |
48.820.370,72 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,80 |
-0,81 |
9.094.004,56 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
293,00 |
-0,26 |
8.961.933.606,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
62,20 |
0,40 |
24.178.634,35 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
8,35 |
0,97 |
812.134,91 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
106,00 |
4,54 |
51.771.529,30 |
18:10 |
|
PGSUS PEGASUS
|
|
250,50 |
1,95 |
1.871.731.792,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
10,93 |
0,46 |
4.537.047,85 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,42 |
1,43 |
55.145.499,76 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
8,27 |
-0,96 |
13.805.654,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
21,40 |
-1,92 |
7.363.735,88 |
18:10 |
|
AKENR AKENERJI
|
|
12,05 |
-2,27 |
124.738.887,69 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
117,70 |
3,79 |
21.998.544,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,80 |
0,56 |
71.149.120,02 |
18:10 |
|
MAVI MAVI GIYIM
|
|
35,00 |
0,63 |
277.923.421,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
84,65 |
0,77 |
26.684.462,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
56,40 |
1,35 |
157.385.739,95 |
18:10 |
|
MPARK MLP SAGLIK
|
|
356,50 |
0,21 |
104.719.638,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,60 |
-0,79 |
282.383.899,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
29,08 |
-0,07 |
31.162.552,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
49,70 |
2,90 |
233.100.629,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
50,55 |
3,97 |
370.271.828,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,04 |
-0,15 |
415.591.134,66 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
85,85 |
0,70 |
10.337.961,25 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,80 |
-2,56 |
59.306.268,01 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
9,96 |
2,15 |
88.654.144,47 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
25,56 |
-9,94 |
28.304.147,16 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,04 |
0,42 |
52.387.683,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
23,38 |
0,78 |
118.511.718,12 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
16,95 |
2,79 |
40.814.614,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,63 |
-0,61 |
190.476.466,49 |
18:10 |
|
ESCAR ESCAR FILO
|
|
75,50 |
1,96 |
62.765.598,30 |
18:10 |
|
GENIL GEN ILAC
|
|
139,00 |
1,16 |
144.052.662,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,16 |
4,94 |
473.335.772,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,68 |
0,34 |
80.143.126,40 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
6,63 |
-2,50 |
44.033.806,96 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,14 |
1,03 |
179.747.803,48 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
11,50 |
3,79 |
32.668.139,17 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,04 |
8,33 |
289.529.624,68 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
21,64 |
6,71 |
177.231.514,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
44,14 |
0,87 |
38.522.014,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
16,01 |
8,91 |
73.843.236,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,81 |
1,83 |
26.541.640,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,76 |
3,58 |
101.880.563,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,70 |
6,48 |
300.074.348,85 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
205,00 |
0,79 |
139.319.987,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
290,00 |
-3,33 |
178.176.505,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
31,10 |
2,91 |
71.982.232,94 |
18:10 |
|
LIDER LDR TURIZM
|
|
226,50 |
-2,33 |
370.430.598,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,00 |
-2,28 |
53.428.703,13 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
14,00 |
3,40 |
161.330.075,97 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,10 |
-2,36 |
200.967.611,45 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,44 |
1,76 |
113.768.073,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
30,16 |
-1,82 |
186.333.089,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,00 |
9,24 |
300.275.138,28 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
41,44 |
0,83 |
29.559.725,52 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,82 |
0,19 |
25.349.733,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,60 |
0,61 |
95.079.013,94 |
18:10 |
|
CWENE CW ENERJI
|
|
17,01 |
1,86 |
124.605.192,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
29,10 |
5,59 |
78.626.170,64 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
72,75 |
3,05 |
321.875.759,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
6,47 |
2,86 |
150.519.753,52 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
41,32 |
2,02 |
89.727.606,68 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
21,24 |
0,66 |
8.872.529,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
5,09 |
9,46 |
671.164.806,62 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
42,88 |
-0,28 |
58.211.552,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
109,00 |
1,68 |
121.859.388,40 |
18:10 |
|
TABGD TAB GIDA
|
|
178,60 |
1,48 |
121.040.810,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
34,48 |
6,22 |
175.364.589,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
87,15 |
-5,89 |
141.429.823,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,61 |
0,82 |
56.674.733,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
10,10 |
0,00 |
79.145.566,42 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
127,20 |
1,03 |
155.559.396,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,93 |
0,20 |
33.488.386,59 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,40 |
0,08 |
74.625.364,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
51,10 |
1,19 |
56.414.828,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
43,70 |
2,20 |
216.690.994,66 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
16.470,00 |
3,21 |
44.568.842,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,50 |
-0,58 |
406.378.498,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
19,67 |
-1,40 |
107.426.932,41 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,28 |
8,16 |
345.372.746,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
18,18 |
3,12 |
201.171.053,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
20,60 |
-2,09 |
162.239.795,28 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
64,50 |
-0,54 |
183.826.915,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
27,60 |
0,80 |
41.683.865,46 |
18:10 |
markasıdır.
Haber Gönder
