FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 5,18 -0,77 436.486.085,80 18:10
VESTL VESTEL 43,28 -2,83 243.266.416,48 18:10
ISMEN IS Y. MEN. DEG. 37,58 -1,31 161.000.694,34 18:10
HALKB T. HALK BANKASI 19,75 -1,05 1.349.085.023,37 18:10
AKSEN AKSA ENERJI 31,90 -2,27 107.907.047,32 18:10
TSKB T.S.K.B. 10,35 -3,63 314.190.905,67 18:10
DOAS DOGUS OTOMOTIV 204,20 -7,06 554.017.961,70 18:10
ZOREN ZORLU ENERJI 3,30 -1,49 101.540.799,81 18:10
VAKBN VAKIFLAR BANKASI 21,02 -1,13 1.053.467.756,88 18:10
DOHOL DOGAN HOLDING 15,62 -2,44 223.833.825,14 18:10
SKBNK SEKERBANK 5,15 -2,28 103.612.045,42 18:10
KARSN KARSAN OTOMOTIV 10,66 -1,39 303.247.045,92 18:10
CLEBI CELEBI 2.740,00 1,39 138.833.062,50 18:10
KONYA KONYA CIMENTO 6.677,50 2,42 318.697.457,50 18:10
KOZAA KOZA MADENCILIK 90,60 -2,11 484.754.160,50 18:10
GOLTS GOLTAS CIMENTO 396,25 -2,04 88.549.272,00 18:10
GSRAY GALATASARAY SPORTIF 2,10 -0,94 458.215.737,34 18:10
TTRAK TURK TRAKTOR 618,50 -2,75 147.477.801,50 18:10
TKFEN TEKFEN HOLDING 135,30 1,05 1.965.143.506,50 18:10
BRSAN BORUSAN BORU SANAYI 388,25 -2,82 1.058.111.305,00 18:10
ANSGR ANADOLU SIGORTA 88,40 0,45 272.302.218,60 18:10
ECILC ECZACIBASI ILAC 44,72 -1,06 80.096.527,52 18:10
BSOKE BATISOKE CIMENTO 19,15 -0,31 303.390.233,36 18:10
ANHYT ANADOLU HAYAT EMEK. 83,90 -3,06 132.209.645,15 18:10
ODAS ODAS ELEKTRIK 4,99 -2,16 232.086.127,30 18:10
RYGYO REYSAS GMYO 13,50 0,30 137.370.950,55 18:10
ALARK ALARKO HOLDING 96,30 -3,31 695.179.848,60 18:10
ARCLK ARCELIK 118,50 -3,74 280.976.371,60 18:10
CCOLA COCA COLA ICECEK 54,00 0,75 211.082.738,55 18:10
BRYAT BORUSAN YAT. PAZ. 2.106,00 -4,45 761.384.935,00 18:10
SELEC SELCUK ECZA DEPOSU 66,85 1,67 155.104.546,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,30 -9,97 577.253.689,03 18:10
EGEEN EGE ENDUSTRI 9.300,00 -3,60 283.271.897,50 18:10
OTKAR OTOKAR 377,25 -4,25 212.011.575,25 18:10
AKSA AKSA 9,88 -1,59 102.181.704,67 18:10
GUBRF GUBRE FABRIK. 290,50 -2,27 672.246.650,50 18:10
MAVI MAVI GIYIM 32,22 -3,42 331.857.823,36 18:10
BERA BERA HOLDING 14,96 -2,67 158.758.273,70 18:10
AGHOL ANADOLU GRUBU HOLDING 279,00 -2,28 107.157.517,75 18:10
ENJSA ENERJISA ENERJI 55,85 -1,41 223.029.288,90 18:10
MPARK MLP SAGLIK 335,00 0,45 205.017.135,00 18:10
RALYH RAL YATIRIM HOLDING 111,90 0,54 124.815.359,60 18:10
SOKM SOK MARKETLER TICARET 38,74 -1,82 314.083.135,04 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,60 -3,00 81.743.226,70 18:10
OYAKC OYAK CIMENTO 25,44 -5,57 701.554.675,10 18:10
TURSG TURKIYE SIGORTA 17,25 -2,71 137.336.484,03 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,28 -2,15 381.111.572,96 18:10
CANTE CAN2 TERMIK 1,69 -1,74 248.570.472,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,10 1,74 218.369.675,68 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,62 -4,01 260.816.485,62 18:10
MAGEN MARGUN ENERJI 26,90 -0,74 69.651.162,16 18:10
MIATK MIA TEKNOLOJI 34,08 -3,24 432.476.769,24 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,74 -2,35 53.748.747,14 18:10
KCAER KOCAER CELIK 13,45 -0,30 161.448.653,99 18:10
ALFAS ALFA SOLAR ENERJI 45,78 -2,84 62.359.083,08 18:10
AHGAZ AHLATCI DOGALGAZ 21,30 -3,09 296.200.864,74 18:10
EUPWR EUROPOWER ENERJI 25,74 -3,45 152.861.342,06 18:10
CWENE CW ENERJI 15,50 -2,52 80.385.867,33 18:10
KTLEV KATILIMEVIM TAS. FIN. 76,50 6,25 1.104.322.720,05 18:10
PASEU PASIFIK EURASIA LOJISTIK 59,60 -0,50 369.291.517,40 18:10
ENERY ENERYA ENERJI 4,12 -0,24 248.847.895,64 18:10
REEDR REEDER TEKNOLOJI 11,39 -3,23 150.218.413,14 18:10
TABGD TAB GIDA 171,70 -0,75 182.897.295,40 18:10
AGROT AGROTECH TEKNOLOJI 7,79 -3,11 102.408.220,28 18:10
AVPGY AVRUPAKENT GMYO 51,40 -1,15 107.361.843,80 18:10
LMKDC LIMAK DOGU ANADOLU 28,74 -2,04 116.842.855,16 18:10
OBAMS OBA MAKARNACILIK 71,60 -1,38 298.949.947,15 18:10
ALTNY ALTINAY SAVUNMA 78,30 -0,95 352.854.246,70 18:10
EFORC EFOR CAY SANAYI 89,10 6,07 159.745.257,80 18:10
GRTHO GRAINTURK HOLDING 285,25 -9,94 285.518.190,00 18:10