FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,26 2,16 727.921.108,58 18:10
KUYAS KUYAS YATIRIM 52,50 2,04 530.835.196,15 18:10
VESTL VESTEL 33,30 4,00 326.461.005,68 18:10
ISMEN IS Y. MEN. DEG. 45,82 9,46 832.913.776,82 18:10
HALKB T. HALK BANKASI 26,76 0,98 3.863.055.586,80 18:10
AKSEN AKSA ENERJI 48,00 -0,04 745.519.348,72 18:10
TSKB T.S.K.B. 13,34 8,10 744.456.354,97 18:10
DOAS DOGUS OTOMOTIV 178,40 2,53 522.985.790,30 18:10
ZOREN ZORLU ENERJI 3,27 2,19 358.857.431,57 18:10
VAKBN VAKIFLAR BANKASI 24,34 2,44 3.240.727.856,62 18:10
DOHOL DOGAN HOLDING 16,73 1,70 1.509.624.503,00 18:10
SKBNK SEKERBANK 7,69 1,72 893.211.551,35 18:10
CLEBI CELEBI 1.553,00 3,88 134.015.106,00 18:10
KOZAA KOZA MADENCILIK 87,20 0,52 1.060.032.281,75 18:10
GSRAY GALATASARAY SPORTIF 1,52 1,33 873.192.750,69 18:10
TTRAK TURK TRAKTOR 564,00 2,64 157.977.739,50 18:10
FENER FENERBAHCE FUTBOL 10,23 3,33 361.439.362,32 18:10
TKFEN TEKFEN HOLDING 83,00 1,72 581.195.269,40 18:10
BRSAN BORUSAN BORU SANAYI 418,50 6,08 1.518.703.255,75 18:10
ANSGR ANADOLU SIGORTA 23,30 2,01 423.159.840,12 18:10
ECILC ECZACIBASI ILAC 91,20 0,88 759.371.850,00 18:10
BSOKE BATISOKE CIMENTO 15,52 -0,45 202.225.000,98 18:10
TSPOR TRABZONSPOR SPORTIF 1,38 6,98 912.092.965,47 18:10
ODAS ODAS ELEKTRIK 5,62 4,66 506.862.265,84 18:10
CIMSA CIMSA 44,84 2,99 743.341.669,52 18:10
ALARK ALARKO HOLDING 82,45 3,39 839.341.427,40 18:10
ARCLK ARCELIK 111,40 5,00 894.657.032,40 18:10
TUKAS TUKAS 2,68 3,88 664.968.438,02 18:10
IPEKE IPEK DOGAL ENERJI 70,95 1,36 301.639.484,90 18:10
CCOLA COCA COLA ICECEK 51,60 0,19 688.747.765,05 18:10
BRYAT BORUSAN YAT. PAZ. 2.227,00 9,92 605.773.159,00 18:10
HEKTS HEKTAS 3,63 -0,82 1.751.441.405,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 31,18 -0,57 1.512.186.216,00 18:10
EGEEN EGE ENDUSTRI 8.167,50 5,76 230.861.067,50 18:10
OTKAR OTOKAR 457,25 2,06 376.268.076,75 18:10
AKSA AKSA 12,31 0,82 238.657.869,95 18:10
MAVI MAVI GIYIM 39,90 3,64 599.732.597,76 18:10
AGHOL ANADOLU GRUBU HOLDING 26,30 4,28 263.197.031,68 18:10
ENJSA ENERJISA ENERJI 81,15 1,31 348.594.996,85 18:10
MPARK MLP SAGLIK 332,25 2,23 363.824.061,25 18:10
RALYH RAL YATIRIM HOLDING 195,00 2,36 225.295.165,80 18:10
SOKM SOK MARKETLER TICARET 44,48 2,96 601.390.393,96 18:10
OYAKC OYAK CIMENTO 22,00 2,33 1.115.556.905,70 18:10
TURSG TURKIYE SIGORTA 11,63 1,13 708.817.758,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,76 2,62 980.389.205,46 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,91 4,08 331.486.920,43 18:10
CANTE CAN2 TERMIK 2,26 5,61 2.448.791.118,59 18:10
GENIL GEN ILAC 191,10 1,65 338.093.727,50 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,66 3,33 198.275.372,94 18:10
YEOTK YEO TEKNOLOJI ENERJI 33,98 4,23 229.828.623,78 18:10
MAGEN MARGUN ENERJI 23,38 -2,26 138.133.741,08 18:10
MIATK MIA TEKNOLOJI 37,22 1,36 836.240.821,36 18:10
DAPGM DAP GAYRIMENKUL 13,40 5,43 662.134.606,02 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 333,25 0,38 349.128.512,25 18:10
KCAER KOCAER CELIK 13,59 6,84 166.579.550,66 18:10
EUPWR EUROPOWER ENERJI 26,94 3,62 147.216.789,20 18:10
CWENE CW ENERJI 24,44 0,66 300.310.919,56 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,14 2,82 690.896.687,53 18:10
PASEU PASIFIK EURASIA LOJISTIK 138,30 -1,78 455.771.385,90 18:10
ENERY ENERYA ENERJI 9,73 4,85 418.148.567,99 18:10
REEDR REEDER TEKNOLOJI 10,06 2,44 297.903.691,55 18:10
TABGD TAB GIDA 244,50 0,29 200.513.301,90 18:10
BINHO 1000 YATIRIMLAR HOL. 10,38 5,49 1.076.463.921,64 18:10
PATEK PASIFIK TEKNOLOJI 29,08 6,44 781.968.863,30 18:10
OBAMS OBA MAKARNACILIK 43,80 1,72 203.409.087,40 18:10
ALTNY ALTINAY SAVUNMA 63,15 4,04 391.735.396,25 18:10
EFORC EFOR YATIRIM 139,50 1,09 132.391.373,40 18:10
GRTHO GRAINTURK HOLDING 512,00 -9,94 590.997.780,50 18:10
GLRMK GULERMAK AGIR SANAYI 191,00 3,92 459.463.793,10 18:10
BALSU BALSU GIDA 21,18 4,54 83.355.977,64 18:10