|
BTCIM BATI CIMENTO
|
|
4,37 |
1,16 |
1.041.613.716,53 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
50,80 |
-3,05 |
356.559.405,60 |
18:10 |
|
VESTL VESTEL
|
|
36,68 |
0,77 |
418.707.875,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,32 |
2,07 |
255.487.871,08 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
28,96 |
9,95 |
4.090.042.160,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
38,62 |
3,59 |
349.778.833,36 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,82 |
3,44 |
289.703.480,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
179,00 |
1,76 |
330.610.356,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,60 |
1,12 |
305.846.917,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,98 |
5,39 |
2.069.021.780,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,80 |
3,91 |
243.274.486,10 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,91 |
2,37 |
536.784.521,67 |
18:10 |
|
CLEBI CELEBI
|
|
1.550,00 |
2,31 |
69.088.168,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
87,35 |
-2,94 |
513.114.429,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,46 |
3,55 |
981.892.082,37 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
578,50 |
1,40 |
100.944.413,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,40 |
0,53 |
205.794.824,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
81,50 |
0,00 |
444.630.987,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
425,00 |
-0,23 |
432.303.356,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
21,60 |
0,84 |
109.422.800,62 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
87,80 |
5,02 |
695.345.242,65 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,92 |
5,64 |
546.443.196,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,23 |
0,00 |
516.330.796,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,60 |
2,38 |
330.644.989,28 |
18:10 |
|
CIMSA CIMSA
|
|
45,42 |
-3,57 |
1.046.032.076,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
82,80 |
0,61 |
348.745.262,95 |
18:10 |
|
ARCLK ARCELIK
|
|
121,60 |
-3,87 |
1.543.789.502,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,74 |
0,37 |
640.575.069,67 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
73,00 |
1,25 |
184.783.807,35 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
47,30 |
2,83 |
397.178.190,58 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.295,00 |
1,46 |
112.051.535,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,61 |
-2,70 |
719.617.921,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
30,96 |
4,59 |
973.320.064,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.152,50 |
0,52 |
133.175.410,00 |
18:10 |
|
OTKAR OTOKAR
|
|
514,50 |
0,39 |
133.657.125,50 |
18:10 |
|
AKSA AKSA
|
|
11,50 |
3,88 |
241.289.846,82 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,98 |
1,66 |
357.417.891,06 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,40 |
2,09 |
107.512.619,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
81,20 |
2,07 |
341.399.550,95 |
18:10 |
|
MPARK MLP SAGLIK
|
|
330,75 |
-0,38 |
301.034.236,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
160,60 |
0,69 |
138.363.135,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,30 |
2,47 |
356.416.616,12 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,22 |
0,19 |
863.443.542,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,27 |
-0,11 |
146.467.650,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,50 |
-7,87 |
2.539.888.135,76 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,63 |
-2,38 |
322.152.017,03 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,21 |
5,74 |
1.692.247.517,90 |
18:10 |
|
GENIL GEN ILAC
|
|
194,50 |
5,19 |
386.607.480,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,94 |
1,64 |
104.839.217,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,78 |
3,22 |
196.330.829,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
22,44 |
-0,36 |
103.293.056,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
44,62 |
0,36 |
963.659.555,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,15 |
-1,26 |
268.346.988,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,50 |
-2,04 |
210.367.113,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,99 |
-0,14 |
120.204.220,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,60 |
1,78 |
102.904.784,44 |
18:10 |
|
CWENE CW ENERJI
|
|
25,18 |
5,62 |
655.372.760,92 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
12,76 |
-4,06 |
717.235.103,57 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,00 |
-0,88 |
318.013.236,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,58 |
0,42 |
470.727.942,71 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
11,48 |
8,61 |
328.078.982,61 |
18:10 |
|
TABGD TAB GIDA
|
|
234,00 |
-0,43 |
175.973.326,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,74 |
0,75 |
462.563.094,43 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
32,66 |
6,25 |
1.142.405.684,24 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
46,46 |
-1,61 |
351.454.709,66 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
73,50 |
1,38 |
311.460.647,50 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
130,60 |
-1,14 |
128.466.844,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
493,00 |
0,36 |
98.100.385,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,60 |
0,80 |
444.417.118,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
23,68 |
0,34 |
113.050.111,42 |
18:10 |
markasıdır.
Haber Gönder
