|
BTCIM BATI CIMENTO
|
|
4,10 |
0,00 |
241.216.788,66 |
18:10 |
|
VESTL VESTEL
|
|
29,88 |
-0,20 |
145.964.349,34 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
39,30 |
-1,26 |
900.517.437,22 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,78 |
0,00 |
159.896.229,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
50,40 |
-5,79 |
480.075.294,51 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,84 |
-1,25 |
164.608.813,66 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
27,04 |
-0,88 |
927.197.315,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,98 |
0,97 |
1.882.277.736,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,30 |
-1,37 |
324.895.772,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,22 |
-1,23 |
144.785.974,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,06 |
-1,33 |
188.042.989,42 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,10 |
-4,59 |
376.387.007,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,37 |
0,74 |
1.054.733.619,18 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
|
96,85 |
-1,97 |
1.302.268.231,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
526,00 |
0,38 |
56.326.038,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,19 |
-7,06 |
599.642.632,95 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,05 |
-0,21 |
200.374.750,45 |
18:10 |
|
CLEBI CELEBI
|
|
1.584,00 |
-2,34 |
139.076.428,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
21,92 |
-0,99 |
94.538.430,84 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,24 |
0,81 |
690.786.999,73 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,20 |
7,29 |
869.207.271,70 |
18:10 |
|
CIMSA CIMSA
|
|
43,60 |
-2,20 |
473.710.427,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
474,50 |
-4,09 |
589.063.269,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,24 |
-2,06 |
156.071.541,48 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,01 |
-0,66 |
84.276.649,45 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
|
75,55 |
-5,56 |
933.827.890,95 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
53,90 |
-1,46 |
341.526.816,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.715,00 |
0,52 |
119.857.682,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.307,00 |
-2,29 |
161.683.341,00 |
18:10 |
|
OTKAR OTOKAR
|
|
458,25 |
-0,16 |
131.751.394,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,80 |
-1,95 |
535.698.365,80 |
18:10 |
|
HEKTS HEKTAS
|
|
3,23 |
2,87 |
438.003.833,18 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
50,10 |
1,42 |
1.524.963.556,29 |
18:10 |
|
AKSA AKSA
|
|
10,70 |
-2,37 |
88.394.999,03 |
18:10 |
|
ARCLK ARCELIK
|
|
104,20 |
-0,29 |
223.314.494,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,65 |
-3,99 |
495.227.759,58 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,10 |
-1,19 |
174.311.311,98 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,48 |
0,68 |
108.651.008,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
76,00 |
-1,49 |
105.310.631,55 |
18:10 |
|
MPARK MLP SAGLIK
|
|
311,00 |
-3,42 |
365.937.437,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
193,00 |
0,52 |
84.960.712,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,30 |
-1,65 |
330.139.945,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,54 |
-2,27 |
660.027.327,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,84 |
1,10 |
439.729.899,59 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,54 |
-2,57 |
362.007.488,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,36 |
-0,12 |
435.496.706,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,38 |
-2,46 |
2.594.928.011,43 |
18:10 |
|
GENIL GEN ILAC
|
|
185,10 |
-0,91 |
524.958.879,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,84 |
-1,48 |
85.221.454,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,48 |
-1,08 |
145.025.945,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,22 |
0,06 |
124.957.332,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,80 |
-1,02 |
420.816.879,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,00 |
1,35 |
381.127.716,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
-2,59 |
161.668.917,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,42 |
-1,64 |
57.073.283,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
27,30 |
-1,52 |
81.875.359,94 |
18:10 |
|
CWENE CW ENERJI
|
|
23,50 |
-2,16 |
302.088.359,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
15,18 |
1,00 |
722.816.163,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,00 |
9,23 |
732.980.061,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,50 |
-4,90 |
229.971.542,06 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,84 |
0,51 |
188.763.375,11 |
18:10 |
|
TABGD TAB GIDA
|
|
223,00 |
-0,45 |
86.375.740,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,94 |
-3,10 |
375.668.122,54 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,76 |
1,24 |
394.342.785,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
39,36 |
-1,89 |
101.365.028,98 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,50 |
1,13 |
1.063.841.131,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
315,25 |
4,82 |
195.160.499,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,10 |
-1,86 |
233.863.146,20 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,45 |
3,13 |
66.725.761,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
137,00 |
-1,37 |
254.095.442,90 |
18:10 |
markasıdır.
Haber Gönder
