|
BTCIM BATI CIMENTO
|
|
4,15 |
-2,35 |
49.765.205,00 |
18:10 |
|
VESTL VESTEL
|
|
57,25 |
-2,97 |
155.940.624,65 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,40 |
-2,70 |
111.713.535,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
36,34 |
-2,36 |
101.425.106,52 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,97 |
-2,44 |
233.674.018,09 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,85 |
-2,03 |
728.464.123,18 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
108,50 |
-2,78 |
71.482.005,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
24,94 |
-2,65 |
649.524.543,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,05 |
355.608.722,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,76 |
-2,59 |
298.601.167,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,22 |
-3,64 |
345.645.591,39 |
18:10 |
|
SKBNK SEKERBANK
|
|
3,72 |
-2,36 |
153.797.009,63 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
71,55 |
-6,84 |
761.675.086,15 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
384,50 |
-4,35 |
136.135.068,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
649,00 |
-0,92 |
97.292.549,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
48,66 |
-2,48 |
343.952.663,17 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
67,75 |
-2,24 |
238.664.234,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.905,00 |
-1,91 |
62.087.697,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,41 |
-2,07 |
150.975.720,41 |
18:10 |
|
CLEBI CELEBI
|
|
2.120,00 |
-5,02 |
192.522.453,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
115,60 |
-0,86 |
288.114.771,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
104,20 |
-0,86 |
120.263.582,70 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,00 |
-3,85 |
281.354.266,52 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
44,18 |
-1,69 |
147.820.680,76 |
18:10 |
|
CIMSA CIMSA
|
|
47,90 |
-5,62 |
1.038.075.641,62 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
384,75 |
-1,16 |
164.127.286,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
-3,65 |
215.615.153,70 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
13,05 |
-0,38 |
70.776.726,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,00 |
-3,41 |
402.287.801,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
66,55 |
-1,92 |
153.742.434,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
9.100,00 |
-2,26 |
125.894.892,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.800,00 |
-2,54 |
72.925.833,00 |
18:10 |
|
OTKAR OTOKAR
|
|
390,00 |
-2,19 |
72.805.351,25 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
9,92 |
-0,60 |
91.036.929,06 |
18:10 |
|
AKSA AKSA
|
|
13,04 |
-0,46 |
556.556.388,47 |
18:10 |
|
NTHOL NET HOLDING
|
|
41,88 |
-1,97 |
57.635.972,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
244,00 |
-1,73 |
1.293.494.955,65 |
18:10 |
|
ARCLK ARCELIK
|
|
124,60 |
-2,20 |
357.391.611,00 |
18:10 |
|
TUKAS TUKAS
|
|
1,91 |
-3,54 |
61.910.057,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
259,50 |
-2,17 |
832.321.536,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
68,20 |
-2,29 |
793.832.570,60 |
18:10 |
|
BERA BERA HOLDING
|
|
17,46 |
3,19 |
403.344.198,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
310,75 |
-2,43 |
151.374.327,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
59,25 |
-2,47 |
238.322.694,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
364,00 |
-1,02 |
121.051.677,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,60 |
-2,84 |
412.610.016,12 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
30,70 |
-3,82 |
38.977.603,88 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,00 |
-1,10 |
452.643.567,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,22 |
-1,77 |
190.447.829,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,42 |
-2,74 |
144.464.370,47 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,18 |
-3,52 |
221.933.364,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,35 |
-0,98 |
206.221.298,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
26,82 |
-1,25 |
178.459.792,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
33,24 |
-4,21 |
461.772.878,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
39,90 |
-0,50 |
108.060.626,14 |
18:10 |
|
LIDER LDR TURIZM
|
|
146,00 |
1,11 |
19.716.851,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,28 |
-3,84 |
76.041.785,19 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
57,55 |
-9,94 |
660.775.215,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
182,20 |
-3,29 |
47.921.533,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,55 |
-3,39 |
60.404.927,51 |
18:10 |
|
CVKMD CVK MADEN
|
|
8,90 |
-0,56 |
179.753.788,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
33,50 |
-2,56 |
116.741.204,64 |
18:10 |
|
CWENE CW ENERJI
|
|
17,70 |
-2,85 |
64.952.366,04 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
33,98 |
1,13 |
165.233.146,40 |
18:10 |
|
KLSER KALESERAMIK
|
|
31,58 |
-1,62 |
34.269.643,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
216,00 |
-3,74 |
87.481.645,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
13,20 |
0,92 |
1.001.451.040,45 |
18:10 |
|
TABGD TAB GIDA
|
|
156,00 |
-4,59 |
111.191.047,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
9,19 |
-2,55 |
283.027.930,11 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
67,70 |
-3,97 |
165.458.566,35 |
18:10 |
Haber Gönder
