FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,37 0,00 110.383.794,58 18:10
VESTL VESTEL 48,92 0,82 196.147.496,74 18:10
ISMEN IS Y. MEN. DEG. 40,26 -3,64 636.721.648,32 18:10
AKSEN AKSA ENERJI 35,16 4,64 154.661.183,34 18:10
TSKB T.S.K.B. 11,00 -0,54 416.949.055,59 18:10
HALKB T. HALK BANKASI 21,28 -3,01 1.300.043.495,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 93,60 0,54 61.239.838,60 18:10
VAKBN VAKIFLAR BANKASI 23,96 -4,08 1.329.210.841,54 18:10
DOAS DOGUS OTOMOTIV 229,10 0,97 728.729.146,70 18:10
ZOREN ZORLU ENERJI 3,51 2,03 175.383.366,28 18:10
DOHOL DOGAN HOLDING 15,91 4,26 504.999.396,76 18:10
SKBNK SEKERBANK 4,71 2,17 270.023.878,26 18:10
KOZAA KOZA MADENCILIK 86,75 7,63 743.530.891,20 18:10
GOLTS GOLTAS CIMENTO 417,25 1,21 72.693.705,25 18:10
TTRAK TURK TRAKTOR 816,50 -1,80 303.614.558,50 18:10
FENER FENERBAHCE FUTBOL 48,38 3,33 311.499.575,94 18:10
TKFEN TEKFEN HOLDING 150,00 0,33 5.076.132.425,10 18:10
KONYA KONYA CIMENTO 5.687,50 2,66 51.773.172,50 18:10
KARSN KARSAN OTOMOTIV 11,25 0,99 114.115.512,21 18:10
CLEBI CELEBI 2.950,00 4,33 296.902.617,50 18:10
ANSGR ANADOLU SIGORTA 93,00 -2,77 580.763.147,95 18:10
ANHYT ANADOLU HAYAT EMEK. 87,85 -4,35 269.910.579,85 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 177.915.997,32 18:10
ECILC ECZACIBASI ILAC 43,88 1,81 121.338.293,88 18:10
CIMSA CIMSA 51,50 0,88 1.134.727.069,85 18:10
BRSAN BORUSAN BORU SANAYI 371,25 1,99 138.369.057,00 18:10
ODAS ODAS ELEKTRIK 5,07 0,40 328.498.984,91 18:10
BSOKE BATISOKE CIMENTO 13,14 2,66 144.449.428,35 18:10
CCOLA COCA COLA ICECEK 53,45 0,85 216.001.852,15 18:10
SELEC SELCUK ECZA DEPOSU 64,90 -0,61 62.017.286,05 18:10
EGEEN EGE ENDUSTRI 9.390,00 1,82 103.214.740,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.931,00 2,12 64.038.412,00 18:10
OTKAR OTOKAR 493,75 2,23 93.085.085,75 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,67 0,81 59.803.711,06 18:10
AKSA AKSA 11,17 1,82 117.393.588,33 18:10
NTHOL NET HOLDING 38,04 3,15 171.487.520,44 18:10
TAVHL TAV HAVALIMANLARI 242,00 -3,01 2.083.304.369,35 18:10
ARCLK ARCELIK 137,10 0,81 395.710.369,10 18:10
TUKAS TUKAS 2,06 0,49 83.427.644,73 18:10
GUBRF GUBRE FABRIK. 263,00 6,13 1.492.667.752,45 18:10
MAVI MAVI GIYIM 69,25 2,59 463.375.773,65 18:10
BERA BERA HOLDING 16,42 0,24 81.000.941,29 18:10
AGHOL ANADOLU GRUBU HOLDING 295,25 -0,84 232.594.771,25 18:10
ENJSA ENERJISA ENERJI 57,20 2,51 323.067.883,55 18:10
MPARK MLP SAGLIK 317,00 1,28 168.337.050,00 18:10
SOKM SOK MARKETLER TICARET 36,62 1,10 324.673.475,06 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,72 0,73 52.581.292,70 18:10
OYAKC OYAK CIMENTO 30,44 -0,98 568.412.395,58 18:10
TURSG TURKIYE SIGORTA 18,08 0,33 191.402.842,76 18:10
CANTE CAN2 TERMIK 1,58 0,00 1.237.085.059,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,34 3,07 239.944.974,02 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,75 -0,58 296.895.109,30 18:10
MAGEN MARGUN ENERJI 28,00 0,72 128.979.046,08 18:10
MIATK MIA TEKNOLOJI 45,92 -1,12 1.489.814.436,46 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,24 1,77 61.810.180,60 18:10
LIDER LDR TURIZM 209,90 3,14 156.501.434,80 18:10
KCAER KOCAER CELIK 12,54 1,13 232.919.049,18 18:10
ALFAS ALFA SOLAR ENERJI 51,65 2,08 150.775.317,44 18:10
SDTTR SDT UZAY VE SAVUNMA 197,50 2,28 101.889.191,00 18:10
AKFYE AKFEN YEN. ENERJI 16,37 0,86 31.466.673,37 18:10
CVKMD CVK MADEN 10,10 1,20 208.794.948,45 18:10
EUPWR EUROPOWER ENERJI 29,14 4,22 213.424.417,50 18:10
CWENE CW ENERJI 16,80 1,20 54.361.475,81 18:10
PASEU PASIFIK EURASIA LOJISTIK 38,82 9,97 432.556.044,42 18:10
KLSER KALESERAMIK 30,10 0,47 22.679.018,88 18:10
ENERY ENERYA ENERJI 3,29 0,92 115.987.480,74 18:10
REEDR REEDER TEKNOLOJI 12,91 -3,30 630.457.304,86 18:10
TABGD TAB GIDA 167,20 0,00 104.749.462,40 18:10
AGROT AGROTECH TEKNOLOJI 8,99 0,11 472.208.071,52 18:10
ALTNY ALTINAY SAVUNMA 89,85 1,53 797.618.481,35 18:10