FİNANS

a1 capital yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,78 23,34 24,44 21.443.159,84
23,08 23,08 23,98 12.726.795,52
23,62 23,58 24,54 16.362.446,80
24,10 23,74 24,74 35.385.586,68
23,74 23,58 23,92 17.027.130,76
23,58 23,46 23,82 18.546.146,14
23,56 23,56 23,90 13.287.773,20
23,70 23,64 24,36 23.499.367,82
24,68 24,10 24,68 16.718.177,04
24,10 23,78 24,58 14.054.835,02
23,88 23,60 24,00 11.010.735,40
23,98 23,50 25,42 41.790.862,92
23,54 23,18 23,74 10.279.636,80
23,48 23,48 24,44 15.279.922,24
24,28 24,24 24,72 18.303.313,04
24,58 24,50 24,94 16.401.602,56
24,86 24,74 25,02 12.208.974,20
24,74 24,70 25,02 7.092.170,42
24,86 24,72 25,04 11.991.613,12
24,98 24,86 25,38 9.827.723,70
24,70 24,62 25,48 12.238.236,74
25,26 24,88 25,40 12.961.855,82
25,12 25,12 25,82 15.994.004,58