FİNANS

ahes gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,12 41,28 43,60 44.902.897,54
42,80 42,00 45,00 56.406.758,20
42,30 41,66 43,02 45.210.821,48
41,70 40,68 42,68 33.420.477,50
42,30 40,56 42,60 39.241.439,46
41,84 41,84 44,70 79.765.164,12
42,18 40,62 42,22 47.038.700,98
41,00 40,94 43,30 44.287.119,00
43,00 40,52 43,00 53.615.460,50
41,00 40,96 42,82 39.105.432,12
41,70 41,28 43,10 71.785.696,00
41,98 41,26 43,08 42.633.970,54
42,00 40,56 43,16 47.151.514,96
41,90 40,22 42,50 53.936.310,06
41,24 40,44 42,08 43.393.322,16
41,98 41,98 43,48 53.608.449,28
42,86 39,60 43,90 98.399.198,12
41,24 41,08 42,50 64.310.646,62
42,14 42,14 45,96 78.707.189,98
43,60 40,86 44,68 130.204.971,16
42,22 42,22 46,68 110.840.394,24
45,24 45,24 49,20 96.800.057,88
48,58 43,86 48,94 115.708.333,16