FİNANS

ahes gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,08 19,13 21,30 88.425.275,87
19,37 19,18 20,74 94.184.794,12
19,91 19,80 20,50 51.506.922,05
19,98 19,92 20,74 66.639.108,99
20,54 19,05 20,88 155.467.613,71
19,08 18,96 19,63 79.154.829,68
19,19 18,80 19,47 69.853.167,26
19,20 19,10 20,24 158.670.519,90
19,45 17,72 19,45 156.392.753,16
17,69 17,47 17,95 64.943.247,49
17,57 17,38 17,96 62.080.353,18
17,74 17,50 18,19 73.040.384,95
17,50 17,36 17,91 45.294.179,77
17,78 17,63 18,75 67.179.910,38
18,54 18,44 19,74 109.090.691,79
19,38 18,95 19,98 146.307.027,53
18,97 18,07 19,38 126.393.152,22
18,05 18,01 18,59 33.824.026,58
18,48 18,44 19,00 65.078.981,60
18,61 18,05 19,05 148.602.573,15
18,05 17,54 19,20 286.219.724,14
17,55 17,37 17,86 79.951.808,71
17,70 17,59 18,23 81.354.258,60