FİNANS

ahes gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
48,58 43,86 48,94 115.708.333,16
44,72 44,12 45,90 56.468.173,84
44,00 40,50 44,00 73.835.378,44
41,98 41,00 43,98 74.311.154,34
42,70 42,10 45,34 100.851.361,96
42,96 41,32 44,08 103.300.485,70
42,90 38,04 42,90 181.538.293,84
39,00 37,80 39,88 49.990.234,74
39,10 37,82 39,78 64.477.608,12
38,36 37,88 39,34 58.719.116,44
38,42 36,26 39,22 96.687.605,60
37,16 35,00 39,44 105.553.011,04
38,50 38,40 40,96 94.374.611,46
39,96 39,90 42,98 101.632.400,00
42,00 38,52 42,00 137.939.378,24
39,16 37,42 40,50 156.018.061,40
38,30 37,92 41,00 178.241.779,88
38,58 33,90 38,58 267.065.390,02
35,08 33,14 36,20 152.191.666,88
33,14 32,62 34,54 147.030.814,32
33,90 30,86 33,92 168.138.471,06
30,96 30,10 33,44 384.568.151,42
33,44 33,44 38,02 84.175.213,90