FİNANS

ahes gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,98 20,98 23,00 98.661.104,70
22,30 21,08 24,54 464.713.508,78
22,32 20,74 22,32 63.622.929,34
20,30 16,62 20,30 97.612.807,00
18,46 18,46 19,75 40.398.592,43
18,80 18,74 19,69 36.512.849,24
19,30 18,16 21,22 148.546.047,64
19,51 19,05 20,20 28.069.413,72
19,66 19,47 21,58 69.843.861,49
20,50 19,86 20,82 30.452.273,84
20,08 19,50 21,88 63.394.898,08
21,62 20,60 22,70 37.414.537,54
22,88 22,40 23,26 18.627.209,82
23,04 22,88 24,00 24.224.513,44
23,02 21,70 23,50 23.653.511,06
23,58 22,80 24,40 33.491.991,62
24,40 23,70 26,10 35.822.673,56
26,02 25,10 26,18 24.079.581,08
25,50 24,28 26,24 38.048.579,14
24,20 24,02 25,32 21.671.313,30
24,58 24,00 24,96 30.158.519,04
24,20 23,42 25,06 39.912.045,00
23,82 22,68 24,40 39.758.464,70