FİNANS

ahes gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,50 20,28 22,32 52.220.603,28
21,30 19,43 21,30 47.935.174,21
19,37 19,10 19,72 23.437.541,55
19,70 19,16 19,99 18.036.146,80
19,19 18,00 19,54 28.244.412,11
18,70 18,08 20,18 57.605.334,98
20,08 19,40 21,18 27.432.320,33
20,50 20,50 22,24 35.172.720,26
22,76 22,60 23,36 33.141.757,40
23,00 22,50 23,76 39.741.746,52
22,74 22,04 23,24 62.991.272,74
22,20 21,88 22,74 37.306.236,96
21,80 21,80 22,50 32.904.539,46
22,28 21,70 23,10 42.726.706,38
23,00 21,78 23,00 48.092.960,94
21,96 21,56 22,34 45.319.515,14
22,04 21,52 22,30 45.463.200,08
21,58 20,96 22,18 51.772.608,44
21,70 21,42 23,32 90.056.446,80
23,30 23,30 24,60 50.238.687,06
24,30 22,90 24,52 53.580.082,74
23,00 22,54 23,48 52.776.478,50
22,78 22,70 24,20 51.911.704,88