FİNANS

ahes gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
55,95 54,15 60,30 111.890.325,40
58,75 55,90 60,30 84.747.132,75
57,50 53,15 60,20 313.384.051,45
56,95 53,40 56,95 57.144.338,15
51,80 46,52 51,80 132.250.283,12
47,12 47,00 49,36 147.845.914,16
44,92 43,90 46,30 54.909.191,54
45,14 45,00 46,90 25.515.166,26
46,50 46,00 47,78 61.810.379,72
45,50 42,90 46,12 44.608.543,68
42,74 42,02 44,30 42.848.748,40
42,66 42,10 43,56 43.770.989,08
42,82 42,82 44,30 28.042.841,10
43,98 42,04 44,28 40.334.642,70
42,12 41,28 43,60 44.902.897,54
42,80 42,00 45,00 56.406.758,20
42,30 41,66 43,02 45.210.821,48
41,70 40,68 42,68 33.420.477,50
42,30 40,56 42,60 39.241.439,46
41,84 41,84 44,70 79.765.164,12
42,18 40,62 42,22 47.038.700,98
41,00 40,94 43,30 44.287.119,00