FİNANS

akcansa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
180,80 175,00 182,50 145.743.597,00
174,80 174,80 180,70 79.086.118,90
179,60 177,60 189,50 385.955.469,00
188,50 179,70 188,50 670.336.083,30
171,40 170,90 174,10 60.741.964,80
173,00 167,50 176,00 196.793.940,90
167,10 167,00 170,30 90.437.338,90
167,10 166,70 170,50 78.791.593,90
168,60 163,80 170,00 82.458.251,00
164,70 162,10 168,50 94.607.420,90
164,40 161,20 165,50 65.770.370,70
163,70 163,40 170,10 74.699.775,90
167,60 166,00 172,60 61.544.688,90
170,20 160,40 172,20 276.827.374,70
159,10 157,60 160,80 90.550.927,50
159,30 154,60 160,30 116.357.406,80
155,60 154,40 162,20 75.471.313,40
157,80 155,50 164,70 134.009.115,60
160,50 156,90 163,80 109.862.418,90
162,50 162,50 165,80 57.326.159,80
164,20 161,60 167,40 123.429.077,40
161,30 156,80 166,70 291.851.894,60
165,60 164,30 168,00 55.578.997,20
166,10 163,70 171,60 102.553.340,90