FİNANS

akcansa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
176,10 175,70 182,80 51.561.593,30
182,50 181,30 185,90 31.306.603,20
181,00 177,40 185,00 57.813.445,70
177,20 176,50 182,20 31.671.898,60
180,50 176,30 184,40 62.587.599,70
184,00 176,30 193,30 96.476.383,40
179,80 179,10 188,40 96.713.130,20
188,20 178,20 194,60 104.394.611,40
182,00 182,00 191,20 49.144.719,20
190,20 188,10 193,80 71.470.107,40
195,20 194,20 199,50 69.197.224,70
199,60 199,60 213,00 137.428.750,00
207,30 207,10 214,20 94.795.062,60
212,00 211,10 223,50 100.291.988,90
221,40 220,60 229,30 185.705.068,90
229,10 212,00 231,90 376.789.789,30
211,30 205,40 216,70 162.227.493,80
207,70 205,00 217,50 200.670.015,30
207,20 200,70 208,30 93.734.496,70
205,50 202,70 207,20 96.827.612,90
206,40 196,80 208,80 196.870.374,00
205,00 191,00 209,70 350.302.577,90