FİNANS

akfen insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,74 22,34 22,84 153.079.893,34
22,38 22,20 22,58 161.497.011,06
22,22 22,12 22,44 112.565.543,08
22,30 22,30 22,76 194.232.150,54
22,54 22,30 22,62 141.807.122,34
22,24 21,92 22,78 519.154.548,64
21,98 21,66 22,10 169.603.279,24
21,60 21,40 22,14 138.173.752,08
21,78 21,66 21,86 100.031.051,00
21,70 21,48 21,96 89.289.214,76
21,80 21,72 22,18 149.369.897,60
21,68 21,40 22,34 242.357.640,02
21,52 21,46 22,18 112.969.108,76
21,90 21,90 22,38 81.584.653,64
22,22 22,18 22,56 106.815.175,22
22,44 22,40 22,94 156.098.766,92
22,64 22,62 23,14 217.099.596,56
22,80 21,90 23,00 256.988.724,56
22,22 21,86 22,42 168.563.089,58
21,90 21,82 22,44 129.150.133,18
22,16 22,14 22,94 204.080.984,16
22,70 22,70 23,98 320.783.005,96
23,36 23,10 24,18 466.667.608,90