FİNANS

akfen insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,09 14,51 15,14 52.824.546,54
14,72 14,59 15,77 152.223.013,35
15,70 15,41 16,60 175.047.477,77
15,41 15,10 16,66 241.047.846,55
16,65 16,15 16,89 232.119.241,79
16,35 15,70 16,80 345.829.222,27
16,00 14,27 16,04 228.993.259,02
14,59 13,02 15,20 304.461.333,07
14,24 14,24 15,80 159.721.609,36
15,82 15,60 17,54 402.858.155,70
17,33 16,28 17,71 212.266.004,10
16,47 16,12 17,08 242.365.953,53
16,95 16,95 18,02 172.334.809,25
17,83 16,96 17,93 181.519.312,24
16,98 16,82 17,70 153.447.450,60
17,36 16,61 17,92 329.968.405,57
17,30 17,11 18,10 211.994.390,64
17,81 17,58 18,34 180.217.424,21
18,10 17,30 18,39 221.152.951,64
17,70 16,88 17,77 298.878.171,38
16,90 16,05 17,31 389.059.527,11
16,03 15,44 16,34 147.822.485,66
15,60 15,06 15,84 209.048.195,34