FİNANS

akfen insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,64 22,62 22,94 65.848.882,44
22,64 22,62 23,14 217.099.596,56
22,80 21,90 23,00 256.988.724,56
22,22 21,86 22,42 168.563.089,58
21,90 21,82 22,44 129.150.133,18
22,16 22,14 22,94 204.080.984,16
22,70 22,70 23,98 320.783.005,96
23,36 23,10 24,18 466.667.608,90
23,50 22,72 25,92 1.295.137.131,82
23,58 23,14 23,96 428.084.317,44
23,06 22,98 24,00 274.088.724,20
23,78 23,20 24,08 533.294.344,60
23,38 23,00 23,96 597.807.298,78
23,54 23,54 26,70 1.750.189.190,36
25,00 22,88 26,50 2.413.866.208,76
24,16 21,80 24,16 1.438.151.144,16
21,98 21,82 22,40 285.151.629,88
21,88 21,80 22,32 228.114.862,84
22,00 22,00 22,64 110.451.600,84
22,44 22,38 23,22 369.366.395,60
22,78 22,74 24,38 563.697.081,24
23,14 22,78 25,92 1.732.052.442,06