FİNANS

akfen insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,65 17,85 19,52 771.225.283,36
19,43 18,97 19,49 465.716.556,05
19,15 18,09 19,37 664.022.175,62
18,28 17,70 18,41 352.761.710,01
17,77 17,07 18,19 488.924.702,45
17,28 16,90 18,40 512.017.938,20
17,05 16,00 17,17 391.487.132,82
16,06 15,89 16,55 273.400.469,44
16,17 15,10 16,69 673.787.380,23
15,18 14,50 15,63 295.815.475,05
14,81 14,23 15,77 391.679.635,55
15,60 15,08 15,88 219.174.796,05
15,24 15,23 15,67 219.105.909,70
15,33 15,08 15,58 143.499.949,05
15,25 15,18 16,18 332.891.867,85
16,09 15,83 16,40 143.809.048,65
16,35 15,64 16,49 221.606.131,10
16,38 15,83 16,72 306.208.237,70
15,99 15,29 16,01 290.473.378,65
15,36 15,23 15,54 135.270.374,85
15,30 15,01 15,68 251.535.204,60
15,50 14,58 15,55 337.450.154,25
14,41 14,03 15,08 284.149.885,80