FİNANS

akfen insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,95 19,46 20,06 79.533.772,09
19,84 19,73 20,66 151.904.018,11
20,16 19,93 21,18 343.364.260,64
19,93 19,00 19,93 174.766.731,11
18,12 17,66 18,76 133.982.458,94
18,08 18,06 20,00 105.924.666,84
20,06 19,73 20,36 158.096.216,15
19,72 19,71 21,12 172.701.463,87
21,90 21,84 22,24 121.058.338,02
22,22 21,98 22,46 175.129.204,60
22,06 21,52 22,28 174.607.880,92
21,50 21,32 21,70 131.373.444,14
21,26 21,26 21,88 148.049.741,14
22,02 21,94 22,82 154.950.931,86
22,60 21,74 22,78 262.169.069,72
21,76 21,58 22,14 169.388.034,50
21,78 21,20 21,84 255.231.035,54
21,10 20,84 21,28 187.576.259,64
20,72 20,72 21,66 177.314.255,70
21,56 21,56 22,46 287.244.611,72
21,64 21,54 22,26 258.831.598,46
22,04 20,72 22,76 615.692.971,38
20,70 20,70 21,56 214.302.544,48