FİNANS

akfen insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,40 23,30 23,84 61.381.518,60
23,40 23,38 23,90 53.016.007,84
23,74 22,90 23,78 72.521.057,48
22,92 21,50 22,96 79.714.377,70
21,82 21,66 22,22 61.876.902,26
22,04 22,00 22,64 57.620.644,62
22,32 21,72 22,86 52.208.212,78
22,72 22,66 23,10 51.932.836,74
22,74 22,54 22,98 59.377.541,52
22,90 22,86 23,50 71.004.181,94
23,36 23,04 23,50 56.304.221,42
23,02 22,60 23,24 91.771.249,46
22,92 22,44 24,36 152.956.001,14
24,16 24,10 24,40 84.471.533,20
24,20 24,08 24,58 88.448.849,28
24,28 24,20 24,72 85.950.587,12
24,22 24,22 24,98 79.187.241,98
24,72 24,72 25,36 138.373.182,90
25,20 24,44 25,36 247.385.178,90
24,22 24,12 24,58 179.432.091,34
24,22 24,04 24,60 128.443.679,06
24,32 23,94 24,50 115.084.875,74
24,06 24,02 24,68 133.467.014,76
24,58 23,92 24,86 357.033.547,98