FİNANS

aksu enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,92 18,90 19,52 5.647.586,05
19,52 19,30 19,99 7.561.660,73
19,70 19,01 19,85 4.749.370,23
19,57 18,50 20,24 11.231.899,95
20,24 19,90 20,92 8.911.851,20
20,50 20,00 21,00 9.412.619,58
20,50 19,70 20,62 8.374.032,54
20,06 20,00 21,18 7.546.527,38
21,20 20,54 21,30 6.249.558,42
21,20 20,92 22,00 14.371.383,28
21,30 19,33 22,10 20.121.987,15
20,32 18,80 20,32 24.539.265,91
18,78 18,50 19,28 8.309.781,81
19,01 19,01 20,14 10.188.706,80
19,63 18,90 19,78 13.092.536,08
18,76 17,98 18,98 5.641.821,17
18,75 17,30 19,25 3.383.006,79
18,80 18,76 19,10 5.484.772,18
19,23 19,00 20,28 15.659.900,55
20,02 18,35 20,56 27.965.800,61
18,86 18,69 19,12 5.557.740,65
19,00 18,41 19,43 14.851.917,16
18,84 17,50 19,50 21.195.602,26