FİNANS

aksu enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,00 36,52 38,74 99.164.644,16
36,46 36,22 37,04 72.457.193,96
37,02 33,30 37,44 223.802.816,16
37,00 35,80 37,36 148.076.044,80
37,14 35,88 38,26 136.575.837,70
37,38 35,50 38,80 171.397.874,06
36,34 34,06 36,46 124.985.845,70
33,98 31,82 33,98 74.860.191,08
32,10 31,02 32,90 106.435.605,82
31,38 30,28 32,02 58.700.506,08
30,60 29,44 31,80 60.221.549,78
29,16 28,78 29,96 44.632.761,34
29,58 28,76 30,18 41.646.086,60
29,28 29,18 31,26 78.187.071,74
29,40 28,52 29,56 53.914.540,64
29,00 27,70 29,14 90.883.114,32
28,68 27,72 29,44 114.033.787,42
27,60 26,70 28,40 49.503.156,04
27,20 26,68 28,70 52.586.556,92
28,20 28,06 29,18 29.976.888,24
28,70 27,84 28,92 51.034.376,60
28,26 28,06 29,20 30.506.467,82
29,12 28,04 29,50 97.879.131,90