FİNANS

aksu enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,75 13,71 16,05 38.471.218,26
14,88 14,88 16,54 24.309.063,39
16,53 15,60 16,56 29.510.092,71
16,29 16,24 18,26 42.451.725,76
18,00 17,80 18,40 16.508.659,02
18,00 17,80 19,75 62.788.666,53
18,81 17,70 19,07 51.151.529,01
17,93 16,85 18,40 48.907.521,85
17,22 17,22 19,13 38.842.085,29
19,13 19,00 20,52 75.422.806,24
21,00 21,00 23,02 71.060.311,34
23,32 23,32 26,18 64.255.152,32
25,90 25,90 29,04 94.914.323,84
28,76 25,04 29,14 132.456.802,68
27,40 26,62 27,74 79.951.801,06
27,00 27,00 30,20 207.709.098,50
30,00 29,68 31,24 69.066.198,50
31,00 30,26 31,68 87.057.793,38
31,36 29,58 32,66 151.758.466,74
29,70 27,36 29,84 130.054.737,00
28,82 27,04 29,50 125.727.185,50
27,70 27,28 30,92 269.325.126,28
30,30 30,30 30,90 46.083.373,40