FİNANS

aksu enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,58 18,80 20,56 16.076.990,43
18,94 18,65 19,45 3.278.128,41
19,12 18,50 19,50 6.612.735,61
18,97 17,08 19,00 5.980.998,58
17,45 17,40 17,75 2.594.160,12
17,67 17,61 18,00 4.330.965,15
18,05 17,64 18,50 3.403.908,22
18,25 18,10 18,75 3.003.007,58
18,40 18,00 19,50 4.497.431,27
18,92 18,90 19,52 5.647.586,05
19,52 19,30 19,99 7.561.660,73
19,70 19,01 19,85 4.749.370,23
19,57 18,50 20,24 11.231.899,95
20,24 19,90 20,92 8.911.851,20
20,50 20,00 21,00 9.412.619,58
20,50 19,70 20,62 8.374.032,54
20,06 20,00 21,18 7.546.527,38
21,20 20,54 21,30 6.249.558,42
21,20 20,92 22,00 14.371.383,28
21,30 19,33 22,10 20.121.987,15
20,32 18,80 20,32 24.539.265,91
18,78 18,50 19,28 8.309.781,81
19,01 19,01 20,14 10.188.706,80
19,63 18,90 19,78 13.092.536,08