FİNANS

aksu enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,00 21,00 23,02 71.060.311,34
23,32 23,32 26,18 64.255.152,32
25,90 25,90 29,04 94.914.323,84
28,76 25,04 29,14 132.456.802,68
27,40 26,62 27,74 79.951.801,06
27,00 27,00 30,20 207.709.098,50
30,00 29,68 31,24 69.066.198,50
31,00 30,26 31,68 87.057.793,38
31,36 29,58 32,66 151.758.466,74
29,70 27,36 29,84 130.054.737,00
28,82 27,04 29,50 125.727.185,50
27,70 27,28 30,92 269.325.126,28
30,30 30,30 30,90 46.083.373,40
33,66 33,66 33,66 22.282.044,84
37,38 37,38 37,38 12.000.213,54
41,52 39,80 43,60 108.801.303,42
43,50 43,50 45,20 77.542.007,66
44,20 43,20 44,94 74.605.239,48
43,80 43,08 44,70 41.941.851,70
44,34 42,88 44,92 81.164.815,58
44,44 43,22 45,48 86.952.974,56
44,98 42,82 45,96 130.756.038,70
45,32 45,00 46,22 81.825.056,42