FİNANS

alkim kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,19 17,98 18,78 71.440.776,84
18,90 18,65 19,35 68.092.161,88
18,92 18,45 19,04 68.511.638,20
18,36 17,79 18,55 92.819.452,66
18,24 18,13 18,40 51.536.097,01
18,05 17,72 18,10 64.192.533,17
17,80 17,20 17,80 73.514.406,67
17,24 17,10 17,35 26.074.099,80
17,13 17,10 17,76 53.332.477,55
17,61 17,37 17,86 74.252.675,29
17,37 17,10 17,66 50.901.578,39
17,34 16,28 17,52 157.940.187,52
16,33 16,24 16,54 26.874.227,75
16,38 16,30 16,64 57.158.098,88
16,94 16,59 17,00 29.660.344,98
16,74 16,63 16,88 20.985.959,75
16,71 16,67 16,88 24.115.330,93
16,57 16,15 17,01 33.651.493,84
16,95 16,95 17,22 27.646.135,47
17,15 17,11 17,24 22.570.239,48
17,10 17,10 17,37 10.918.393,17
17,14 17,00 17,30 32.417.530,33

Kredi Hesaplama