FİNANS

alkim kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,78 17,65 17,96 40.968.997,54
17,67 17,65 17,97 29.191.634,56
17,84 17,72 18,43 54.321.525,04
17,84 17,84 18,55 53.766.295,83
18,04 17,97 18,41 21.352.354,36
18,20 18,19 18,57 25.377.765,80
18,36 18,29 19,17 34.421.802,02
18,81 18,65 19,16 33.028.745,91
18,91 18,89 19,37 24.578.715,67
19,20 18,81 19,39 40.082.165,50
19,00 18,76 19,34 42.318.647,30
18,72 18,70 19,70 109.857.184,38
19,02 18,14 19,36 92.728.214,97
18,26 17,75 18,31 40.728.087,65
17,58 17,40 17,85 48.520.963,59
17,39 17,10 17,72 80.406.112,65
17,06 16,67 17,18 68.642.038,10
16,73 16,54 16,93 40.824.635,58
16,85 16,80 17,08 39.699.294,54
17,21 16,95 17,36 41.966.989,68
17,00 16,97 17,47 35.196.233,73
17,22 17,21 17,56 53.447.011,34
17,46 17,31 17,94 64.405.477,67
17,67 17,64 18,06 32.027.962,71