FİNANS

alves kablo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,86 32,50 33,64 93.777.024,34
32,50 31,34 33,92 241.623.864,08
31,74 31,10 32,18 64.204.603,18
32,28 31,78 32,70 70.977.792,24
31,96 30,38 32,28 116.623.386,14
30,80 29,36 31,68 108.091.152,02
30,40 28,34 30,98 196.279.577,54
28,38 28,02 30,02 82.476.868,86
29,98 29,92 30,66 67.022.523,20
30,20 29,88 30,48 41.442.364,52
30,10 29,56 30,38 69.289.303,76
29,98 29,50 30,48 39.921.396,98
30,30 30,22 31,38 43.394.442,80
31,28 31,12 31,80 29.861.613,10
30,98 30,32 31,94 37.179.149,14
31,80 31,30 31,92 37.930.922,22
31,36 31,08 31,92 53.398.197,82
31,72 31,46 32,48 42.976.381,52
32,08 32,02 32,52 35.409.434,50
32,34 32,24 32,90 44.226.222,12
32,80 32,78 34,32 134.057.293,30
32,72 32,56 33,28 48.854.941,96
33,06 32,54 33,40 41.430.783,20