FİNANS

dogu aras enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
84,90 83,25 85,70 6.671.318,80
84,00 82,50 85,75 7.862.032,85
84,35 81,90 84,80 9.207.071,80
83,20 83,20 87,50 11.725.224,40
87,30 86,60 88,40 8.280.940,85
86,60 84,60 89,00 11.155.288,50
85,25 83,70 85,70 7.418.557,50
85,85 85,00 86,50 6.394.758,00
85,80 85,65 88,05 11.084.748,05
87,70 86,30 89,00 14.048.763,15
87,40 86,45 88,35 6.094.731,20
87,60 86,00 89,45 13.004.108,25
89,85 88,80 91,60 15.523.661,60
90,00 88,50 90,40 9.368.432,10
89,55 87,90 91,00 15.950.504,25
87,50 85,15 89,00 12.032.499,95
85,85 84,00 86,85 7.538.707,90
86,05 84,00 87,40 304.753.254,55
86,60 85,60 92,15 24.772.244,70
91,50 86,95 93,10 33.014.392,25
88,00 87,25 91,70 16.983.741,35
90,20 83,70 90,95 29.967.161,35

Kredi Hesaplama