FİNANS

dogu aras enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
213,00 212,50 221,50 74.547.341,40
216,20 213,80 224,80 97.998.486,20
216,00 213,00 223,00 96.230.417,00
218,70 212,50 232,00 111.653.603,90
214,80 210,50 220,00 55.925.800,20
215,50 212,10 226,80 102.097.391,90
217,00 196,00 218,00 214.617.851,00
198,20 197,00 205,50 82.428.109,60
201,10 199,00 207,00 107.660.603,30
201,30 198,30 206,10 127.823.213,40
201,60 190,90 203,30 153.180.663,40
196,20 179,60 196,20 166.162.658,60
178,40 169,00 184,00 53.704.366,80
177,10 177,00 185,90 69.054.336,40
184,00 184,00 193,50 78.440.415,00
188,30 179,10 189,60 89.315.531,90
181,00 177,20 183,50 71.483.207,50
179,00 176,40 189,00 285.063.686,00
196,00 188,10 198,90 96.292.321,80
190,00 185,00 195,00 65.365.220,50
188,80 186,00 197,00 85.605.915,00
192,00 187,00 197,50 104.912.236,30

Kredi Hesaplama