FİNANS

ata gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,25 11,19 11,59 5.862.802,43
11,40 10,85 11,73 12.302.996,23
10,97 10,89 11,06 2.489.891,19
11,06 10,89 11,28 4.350.219,65
11,00 10,84 11,09 2.601.682,57
10,86 10,80 10,98 2.859.193,48
10,83 10,79 11,06 2.194.281,99
10,87 10,80 11,22 3.590.303,89
10,80 10,71 10,90 2.419.322,51
10,92 10,76 11,20 1.730.187,93
11,15 10,62 11,19 3.418.799,10
10,90 10,60 10,99 1.812.314,72
10,76 10,70 11,13 1.310.069,44
10,89 10,78 11,28 3.926.798,37
10,97 10,71 11,28 7.557.682,45
10,98 10,30 11,19 7.543.042,94
10,52 10,30 10,52 1.522.080,08
10,49 10,40 10,67 3.067.154,84
10,50 10,50 10,72 1.848.461,24
10,69 10,58 10,75 1.561.687,72
10,75 10,50 10,75 2.072.344,16
10,70 10,55 10,81 920.622,14
10,81 10,73 10,89 1.418.154,42