FİNANS

ata turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,48 13,52 14,57 1.112.994.366,77
13,40 13,25 14,20 1.242.356.525,40
13,78 13,50 15,27 2.779.773.873,59
14,37 14,37 17,07 2.781.304.936,64
15,96 15,67 16,79 2.361.979.182,37
15,60 15,45 16,89 4.003.281.023,25
15,80 13,97 15,88 3.696.999.023,35
14,44 13,55 14,44 2.384.944.969,61
13,13 12,50 13,13 629.967.360,12
11,94 10,22 11,94 677.319.283,03
10,86 10,73 11,48 506.965.243,49
11,24 11,13 12,01 996.880.260,95
11,44 11,12 12,19 1.915.967.929,33
11,33 10,30 11,33 1.072.109.133,32
10,30 9,89 10,81 840.961.732,85
10,70 10,51 10,97 418.209.485,75
10,68 10,59 11,15 606.995.397,39
10,98 10,93 11,59 1.360.726.895,71
11,00 10,71 11,27 925.517.196,95
10,94 10,91 11,57 776.085.292,04
11,40 11,40 11,83 732.423.646,55
11,58 11,58 12,31 783.313.778,11
12,19 12,04 12,96 1.174.166.426,46