FİNANS

avrupakent gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
56,55 54,30 56,90 52.377.355,15
54,85 54,80 56,05 70.102.143,10
54,65 54,65 56,65 120.407.778,90
55,85 53,45 56,30 87.583.884,30
53,20 52,10 54,25 164.165.733,30
52,65 50,75 55,05 162.438.023,10
55,10 54,60 58,75 228.552.705,80
56,45 56,25 60,25 161.584.130,60
62,50 61,70 63,80 198.451.412,45
63,45 63,00 67,00 267.118.292,05
66,55 66,00 68,30 202.304.396,25
65,70 65,15 67,15 128.327.200,20
65,90 64,85 67,10 255.075.663,90
65,05 64,70 66,55 96.135.996,10
65,95 62,50 66,35 209.172.003,65
62,80 62,20 63,40 85.421.010,00
62,75 61,10 63,50 140.539.512,65
61,05 60,80 61,70 111.074.816,85
61,10 60,20 63,65 173.842.924,25
63,40 63,05 64,80 122.634.359,50
63,90 63,20 64,75 153.028.296,75
64,70 63,35 64,70 99.604.443,20
63,70 62,75 64,25 99.791.978,45