FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,88 29,70 30,90 65.316.196,04
30,22 30,18 31,32 98.915.788,00
30,80 30,70 32,70 275.961.335,68
31,78 28,28 31,78 264.619.385,96
28,90 27,30 30,28 386.910.943,40
28,64 27,94 28,64 70.046.432,28
26,04 26,04 26,04 20.749.114,68
23,68 23,30 24,08 30.940.099,12
23,40 23,00 24,84 60.967.262,38
24,18 23,40 25,02 63.757.529,44
23,54 23,54 24,50 39.984.572,64
24,30 23,70 25,46 89.081.599,32
23,86 23,86 24,78 38.544.513,12
24,22 23,92 24,94 42.331.067,72
24,44 23,02 24,44 58.331.836,02
23,80 23,48 24,86 50.877.855,14
24,40 24,08 25,60 83.807.564,24
24,88 24,62 27,22 106.705.429,24
26,08 26,02 27,44 128.857.323,82
27,04 26,54 29,60 180.992.917,84
28,70 25,92 28,70 385.780.133,00
26,10 25,82 27,98 212.479.282,72