FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,38 27,22 28,82 17.178.318,66
28,34 27,06 29,24 38.807.966,92
28,00 27,72 29,32 25.297.495,14
28,86 28,34 29,32 25.195.948,28
28,78 27,60 29,40 51.170.929,70
28,46 26,66 29,26 90.735.991,56
26,84 25,92 26,90 27.085.276,86
25,94 25,52 25,98 10.076.124,72
25,56 25,56 26,10 14.496.286,50
26,08 25,56 26,08 14.926.404,74
26,10 26,06 26,46 15.119.598,94
26,44 25,84 26,64 23.448.383,34
26,54 26,20 26,80 28.864.691,22
26,30 26,20 27,26 21.350.235,02
26,84 26,14 26,88 29.020.314,72
26,18 25,94 26,76 21.928.251,60
26,60 26,52 27,38 31.585.035,48
26,86 26,42 26,90 32.829.422,20
26,84 26,52 27,08 62.612.190,14
26,82 26,54 28,42 91.348.664,24
27,58 25,98 27,58 141.436.779,00
25,08 24,74 25,34 21.113.376,12