FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,90 34,74 36,20 113.328.792,70
34,82 34,36 36,06 126.823.160,34
34,20 34,00 35,00 61.371.257,52
34,24 33,16 36,42 153.685.457,60
34,74 34,38 35,10 69.957.015,82
34,88 34,54 35,62 141.489.970,42
34,92 34,14 35,26 155.576.379,04
34,20 34,16 35,66 107.181.803,96
34,50 32,74 35,34 141.884.109,32
33,04 32,96 33,76 65.922.309,66
33,18 32,88 34,02 48.843.597,68
34,02 33,96 35,26 107.518.619,48
34,22 33,18 35,00 95.535.278,30
34,74 34,70 35,88 79.930.443,78
35,78 35,70 37,98 132.416.232,10
36,46 35,70 36,90 108.741.832,72
36,16 35,84 36,88 118.974.854,74
35,98 35,68 36,90 83.493.795,34
36,50 35,90 38,44 189.845.816,04
35,82 34,58 36,94 140.380.051,38
36,04 35,80 37,66 79.059.417,38
37,50 37,10 39,40 159.270.857,20