FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,08 20,90 21,82 9.227.910,56
21,46 21,30 22,30 13.454.548,60
21,44 21,20 22,20 9.707.385,78
22,20 22,00 22,50 11.367.470,90
22,10 21,74 22,12 6.983.736,80
21,84 21,70 22,78 5.643.989,66
22,58 22,50 23,00 4.220.905,62
22,80 22,60 23,30 9.047.373,82
22,74 22,38 23,14 8.946.765,90
22,62 21,46 22,98 18.386.384,00
21,46 21,12 21,76 10.295.488,14
21,44 21,44 21,92 12.326.519,12
21,72 21,42 23,16 13.549.528,14
23,26 22,90 23,34 13.046.847,16
23,02 23,00 23,96 10.769.546,44
23,82 23,82 24,40 12.231.566,14
24,00 23,46 24,50 15.941.355,08
23,56 22,86 24,08 22.338.523,82
24,40 24,16 25,80 26.689.032,12
25,88 24,04 25,90 29.182.065,48
25,50 24,92 27,54 30.726.972,50
27,38 27,22 28,82 17.178.318,66
28,34 27,06 29,24 38.807.966,92