FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,10 20,60 21,50 42.774.763,10
20,60 20,46 21,06 19.854.007,82
20,70 20,30 20,82 10.079.049,30
20,68 20,64 21,02 21.357.757,42
20,70 20,40 20,90 15.397.686,98
20,68 19,88 20,70 34.584.083,91
19,84 19,32 19,84 12.300.368,76
19,37 19,36 20,00 14.073.174,49
19,80 19,78 20,08 13.556.110,88
19,85 19,85 20,10 7.966.024,94
20,04 19,84 20,32 21.538.968,78
19,96 19,81 20,14 13.786.109,89
19,97 19,96 20,52 11.985.044,13
20,46 20,38 20,72 10.870.967,40
20,42 20,34 21,30 17.871.142,56
21,24 20,76 21,24 13.634.430,68
20,80 20,74 21,60 15.815.092,20
21,28 20,82 21,28 19.043.110,40
21,28 21,18 21,44 12.108.409,64
21,40 21,24 21,62 12.435.603,34
21,50 21,16 21,50 8.697.009,06
21,16 21,16 21,54 9.831.481,38
21,38 21,22 21,78 8.778.101,36