FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,18 20,04 20,66 14.515.873,64
20,04 19,38 20,98 12.083.035,62
19,80 19,70 20,38 9.227.444,86
19,69 19,69 20,80 16.183.820,06
20,50 20,22 21,66 46.058.340,74
20,42 20,38 20,84 9.009.405,40
20,46 20,42 20,82 6.485.214,94
20,56 20,40 20,92 20.876.061,48
20,24 20,24 21,04 24.171.512,48
20,92 20,88 21,42 12.830.963,06
21,10 20,98 21,78 22.406.310,78
21,24 21,12 21,50 12.004.299,12
21,40 21,00 21,46 16.572.609,14
20,96 20,70 21,38 16.330.873,20
21,08 20,94 21,62 20.531.571,38
21,12 20,72 21,70 33.196.950,74
20,98 20,24 21,70 46.226.238,56
20,18 19,80 20,52 17.007.811,67
20,00 20,00 21,42 23.206.896,98
20,80 20,68 21,70 23.207.889,44
21,50 21,50 22,18 14.471.412,34