FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,80 23,88 24,82 15.705.816,70
24,00 23,74 24,10 17.199.019,10
23,84 23,54 23,94 10.245.178,52
23,80 23,48 23,82 10.287.165,44
23,90 23,90 24,42 12.466.812,66
24,32 24,24 24,94 12.758.532,52
24,52 24,08 24,74 23.187.019,78
24,12 23,86 24,78 23.172.977,44
24,00 23,48 24,30 23.392.886,30
23,86 23,42 25,24 44.275.575,08
23,34 22,92 23,42 16.790.276,76
23,46 23,26 25,68 103.160.563,68
23,36 23,20 24,04 14.549.270,20
23,82 23,82 24,40 6.731.045,22
24,22 24,22 24,90 9.189.473,26
24,56 24,56 25,28 15.222.338,86
25,14 24,86 25,26 19.691.526,14
25,04 24,92 25,30 8.786.115,06
25,16 24,78 25,48 18.090.970,62
24,90 24,86 25,24 12.146.072,38
24,94 24,76 25,34 10.155.764,20
25,34 25,16 25,42 11.823.505,28
25,16 24,40 25,16 10.626.379,84