FİNANS

bagfas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,31 16,07 16,39 3.267.363,10
16,02 15,99 16,72 10.773.515,49
16,60 16,60 17,69 36.053.027,10
18,16 17,87 18,33 19.803.202,29
18,05 17,40 18,05 9.689.315,72
17,82 17,80 18,55 16.179.637,45
18,07 17,46 18,32 13.765.765,25
17,40 16,32 17,68 10.396.078,91
16,55 15,37 16,63 11.360.168,09
16,38 16,32 17,07 8.179.750,52
16,89 16,57 17,49 6.358.464,06
16,75 16,49 16,90 7.561.957,83
16,72 16,51 17,15 10.023.388,02
16,64 15,93 17,35 16.052.717,44
17,42 17,32 18,34 10.789.095,58
17,90 17,88 18,71 6.534.541,48
18,65 17,86 19,34 13.253.846,54
18,52 18,00 20,06 16.777.890,88
19,77 19,48 20,50 18.518.779,95
20,90 20,88 21,94 9.432.470,92
21,08 20,90 21,82 9.227.910,56
21,46 21,30 22,30 13.454.548,60
21,44 21,20 22,20 9.707.385,78