FİNANS

balsu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,69 10,62 10,73 38.749.064,21
10,66 10,47 10,85 341.939.177,53
10,79 10,70 11,45 581.004.912,72
11,40 11,23 11,68 788.044.134,67
11,53 10,81 11,81 1.369.991.519,96
10,74 10,12 11,09 1.002.956.427,44
10,18 10,12 10,71 775.536.214,89
10,20 10,20 11,04 1.744.014.056,47
10,72 10,72 11,17 535.251.263,48
10,88 10,84 11,30 564.268.983,41
11,10 10,95 12,54 3.434.997.938,62
11,40 10,72 11,51 1.274.087.086,44
11,90 11,90 14,45 5.089.366.126,45
13,22 13,17 13,82 713.863.347,85
13,50 13,50 14,51 2.257.746.210,65
14,24 13,99 14,50 652.575.572,88
14,22 14,12 14,50 691.954.083,26
14,47 14,41 15,26 470.486.186,37
14,90 14,75 15,94 1.132.819.300,67
15,25 14,25 15,46 1.151.846.650,52
14,25 14,25 15,59 818.064.196,08
15,01 14,90 15,59 417.536.307,62
15,42 15,42 16,33 575.086.501,16