FİNANS

barem ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,05 18,68 19,25 28.555.124,44
18,84 18,81 19,40 21.162.103,84
19,09 18,55 19,40 32.863.794,27
18,55 18,30 19,38 39.926.403,73
18,75 18,75 19,51 61.586.659,74
19,86 19,85 20,32 33.361.964,28
20,16 20,00 21,20 46.439.290,44
20,20 20,20 21,28 39.562.801,82
21,18 20,10 21,68 55.993.290,22
20,30 20,30 21,10 39.396.193,52
20,90 20,50 21,96 42.915.685,48
21,72 21,20 22,28 73.618.991,18
21,18 19,85 21,50 61.642.270,96
20,10 19,69 21,00 45.071.736,81
20,24 19,84 20,86 34.105.813,84
20,86 20,36 21,72 33.509.778,10
21,32 21,32 22,40 42.633.543,82
22,16 22,00 22,78 54.587.167,00
22,18 21,64 22,76 73.928.373,32
22,18 21,90 22,56 57.426.066,04
21,96 21,36 22,02 55.656.199,34
21,70 21,70 22,44 57.007.339,98
22,42 21,50 22,98 144.797.365,36