FİNANS

barem ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,12 20,00 20,32 10.895.859,30
20,16 20,00 21,20 46.439.290,44
20,20 20,20 21,28 39.562.801,82
21,18 20,10 21,68 55.993.290,22
20,30 20,30 21,10 39.396.193,52
20,90 20,50 21,96 42.915.685,48
21,72 21,20 22,28 73.618.991,18
21,18 19,85 21,50 61.642.270,96
20,10 19,69 21,00 45.071.736,81
20,24 19,84 20,86 34.105.813,84
20,86 20,36 21,72 33.509.778,10
21,32 21,32 22,40 42.633.543,82
22,16 22,00 22,78 54.587.167,00
22,18 21,64 22,76 73.928.373,32
22,18 21,90 22,56 57.426.066,04
21,96 21,36 22,02 55.656.199,34
21,70 21,70 22,44 57.007.339,98
22,42 21,50 22,98 144.797.365,36
21,96 21,66 23,18 181.135.298,50
21,36 19,56 21,36 109.990.902,32
19,42 19,17 20,04 60.145.610,27
19,70 19,51 21,24 74.126.603,49
21,00 20,74 21,90 81.948.031,52
21,64 21,24 23,44 161.256.934,20