FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,66 17,44 17,86 117.271.623,33
17,41 17,29 17,69 141.449.886,69
17,60 17,01 18,65 340.170.337,07
18,42 18,02 18,49 182.170.210,26
18,01 17,90 18,28 156.944.460,94
18,04 17,96 18,43 187.892.837,02
17,95 17,88 18,40 176.697.205,78
18,12 17,99 18,56 359.385.013,59
18,33 17,52 18,52 568.996.479,50
17,39 17,10 17,49 220.130.138,97
17,12 16,91 17,67 321.870.379,54
17,38 17,13 17,66 176.490.192,19
17,58 17,41 17,81 162.704.879,46
17,55 17,17 17,62 116.585.321,39
17,25 16,72 17,55 170.892.898,60
16,87 16,35 17,21 172.427.116,77
17,25 17,25 17,50 74.951.629,35
17,36 17,25 17,60 78.736.650,47
17,59 17,40 17,75 165.502.328,58
17,58 16,98 17,82 358.255.409,66
17,29 16,81 17,39 268.489.735,82
16,80 16,52 16,92 142.255.770,03
16,78 16,75 17,09 117.032.315,67
16,95 16,43 16,95 144.684.549,66