FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,42 15,93 16,52 81.000.941,29
16,38 16,19 16,89 113.561.115,34
16,22 15,95 16,43 104.947.196,34
16,35 15,50 16,35 154.637.534,53
15,38 14,07 15,43 152.052.913,38
14,69 14,30 15,85 136.903.643,58
15,88 15,79 16,75 241.307.843,34
16,28 16,28 17,50 205.811.313,40
18,08 17,70 18,68 250.267.588,80
18,07 17,24 18,24 303.397.291,69
17,39 16,99 17,45 209.996.829,16
17,01 16,70 17,23 214.619.829,68
16,70 16,50 17,13 240.256.402,74
17,40 17,37 18,21 211.493.662,29
18,09 17,75 18,35 237.511.340,32
17,75 17,34 18,13 202.405.392,65
17,45 17,05 17,73 243.852.797,10
17,02 16,86 17,16 135.944.621,18
16,82 16,59 17,33 237.065.850,80
17,10 16,65 17,43 179.674.966,45
16,83 16,41 17,08 215.095.911,42
16,50 16,41 16,67 119.546.643,20
16,50 16,33 16,95 207.492.607,27