FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,39 13,92 14,43 113.093.027,51
13,91 13,79 14,35 131.837.640,83
13,84 13,77 14,39 100.588.521,65
14,30 14,07 14,36 122.426.953,06
14,15 14,07 14,41 117.454.362,19
14,30 13,95 14,41 154.372.144,46
13,91 13,82 14,36 183.176.947,02
14,20 13,80 14,67 391.208.760,08
13,47 13,33 13,59 114.873.031,91
13,26 12,86 13,34 203.868.890,41
12,89 12,63 12,89 64.378.374,31
12,83 12,42 12,93 102.491.140,98
12,38 12,35 12,63 62.473.197,11
12,49 12,43 13,17 122.238.748,83
13,01 12,90 13,10 93.179.246,18
12,91 12,77 13,24 113.898.071,22
13,00 12,92 13,11 90.156.594,20
12,90 12,82 12,94 28.141.321,70
12,85 12,64 12,85 59.730.851,17
12,76 12,61 12,81 88.402.985,30
12,51 12,51 13,02 81.018.997,20
12,92 12,53 13,15 166.316.656,74
12,93 12,65 13,53 294.720.693,94