FİNANS

bim magazalar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
434,25 431,25 443,25 1.777.810.133,75
433,00 410,75 433,50 6.339.469.521,25
419,75 413,50 420,50 4.602.326.309,00
418,00 404,75 424,50 6.096.737.701,50
405,50 390,00 419,25 7.166.055.117,75
413,25 413,25 428,91 3.451.005.354,00
427,17 425,43 432,14 2.631.348.190,25
432,14 425,67 434,87 3.280.079.974,50
427,41 419,96 428,66 3.787.397.273,25
424,93 414,49 425,92 4.404.212.400,00
417,97 409,27 417,97 3.559.675.013,50
415,49 410,02 418,97 2.929.369.067,75
413,25 409,03 415,24 3.304.390.000,75
410,27 400,08 410,27 3.482.338.656,50
403,81 397,84 408,03 3.041.425.844,25
405,80 396,85 409,52 4.371.939.021,00
403,06 399,09 414,49 6.664.577.574,75
413,00 408,78 414,99 3.167.271.320,50
411,26 410,27 417,97 3.485.699.899,75
415,73 411,01 420,21 4.550.298.142,50
414,99 407,29 414,99 3.522.571.033,75
409,77 404,06 414,99 3.530.697.753,50