FİNANS

besiktas futbol yat. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,76 5,59 5,78 67.502.978,25
5,67 5,58 5,80 99.688.165,99
5,60 5,46 5,66 66.048.466,88
5,45 5,28 5,72 129.775.120,38
5,76 5,60 5,76 129.229.528,29
5,99 5,83 5,99 80.399.913,63
5,83 5,78 5,86 63.903.448,20
5,83 5,76 5,90 54.712.894,54
5,76 5,76 5,89 75.691.272,50
5,88 5,82 5,94 98.526.009,05
5,82 5,73 5,85 40.656.082,71
5,74 5,73 5,85 58.712.788,72
5,79 5,77 5,92 66.419.742,86
5,90 5,85 6,01 170.316.997,50
5,85 5,83 5,95 134.289.217,73
6,23 6,04 6,23 125.993.590,28
6,15 6,01 6,19 123.105.266,22
5,99 5,82 6,19 135.875.302,06
6,12 6,03 6,24 189.283.843,22
6,22 5,94 6,27 240.476.875,51
6,24 6,21 6,34 100.728.966,91
6,24 6,13 6,37 187.408.992,68

Kredi Hesaplama