FİNANS

bossa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,54 7,31 7,93 56.519.159,81
7,92 7,43 8,06 70.144.271,41
7,42 7,40 7,75 27.084.292,54
7,60 7,57 7,79 27.547.141,74
7,69 7,67 7,97 35.777.089,41
7,81 7,81 8,13 36.120.920,80
8,06 8,00 8,24 47.204.593,95
8,05 8,05 8,32 39.012.960,80
8,22 8,16 8,39 74.995.843,94
8,09 7,93 8,23 73.440.465,03
7,90 7,90 8,13 44.624.260,47
8,05 7,87 8,23 65.697.858,18
7,90 7,64 8,20 117.625.161,07
7,74 7,20 7,87 129.074.529,42
7,23 7,23 7,57 39.894.959,48
7,43 7,43 7,95 51.788.586,74
7,70 7,51 8,05 107.669.825,22
7,62 7,61 8,42 176.170.958,76
7,85 7,22 7,85 158.514.116,10
7,14 7,05 7,25 51.217.914,37
7,22 6,84 7,27 117.437.347,60
6,81 6,76 7,03 37.188.550,60