FİNANS

berkosan yalitim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,90 19,76 20,40 4.606.965,96
20,18 20,00 21,00 5.618.718,72
20,78 19,00 21,08 6.969.029,44
19,86 18,95 19,86 10.072.484,34
18,06 17,68 18,06 3.281.902,20
16,42 16,22 16,64 2.398.012,53
16,30 15,60 16,64 3.489.535,45
16,31 16,31 17,10 5.255.145,33
17,01 16,97 17,70 4.699.562,97
17,56 16,80 18,06 4.477.097,58
16,45 16,15 17,08 3.826.589,97
16,92 14,56 16,92 7.773.030,61
15,39 15,00 15,49 2.412.637,08
15,49 15,07 15,63 2.730.544,63
15,63 15,38 16,18 5.070.271,13
16,16 15,51 16,25 2.980.271,25
16,07 16,00 16,95 4.478.299,66
16,88 15,50 17,14 9.553.922,49
16,62 16,37 17,23 14.584.046,10
15,67 15,30 15,67 4.424.391,10
14,25 13,90 14,50 1.571.523,89
14,07 12,63 14,15 7.066.441,37

Kredi Hesaplama