FİNANS

borusan mannesmann - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,50 36,50 37,06 947.161,34
36,50 36,10 38,66 83.823.582,38
37,40 35,50 38,86 174.085.480,54
36,04 33,66 37,62 161.019.574,84
34,36 31,62 34,36 93.804.187,72
31,24 30,88 31,82 34.297.633,92
30,82 30,74 31,48 28.872.126,20
31,20 30,48 31,22 30.552.047,70
30,46 29,98 31,50 25.021.621,56
31,00 30,60 31,26 21.501.296,32
31,20 31,02 32,24 21.791.787,04
31,78 31,60 32,48 14.370.733,78
32,26 31,90 33,18 25.155.411,90
32,74 32,16 33,68 44.755.664,04
32,14 31,72 32,90 25.935.788,98
32,60 31,26 32,74 33.951.661,02
31,98 31,82 34,96 47.518.475,74
34,44 33,06 34,92 50.714.857,44
33,64 32,62 35,00 82.513.787,80
32,18 31,08 32,90 67.249.278,04
31,00 29,96 31,36 47.403.384,34
30,06 29,82 30,80 33.122.118,48
29,74 28,80 29,98 23.721.057,34
29,64 29,08 29,80 31.363.389,54

Kredi Hesaplama