FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
55,95 53,25 57,60 381.532.715,35
53,80 53,80 58,30 307.711.601,70
56,80 55,80 60,50 655.215.044,15
58,70 54,05 60,10 879.995.281,50
55,75 55,00 58,75 594.563.028,90
55,95 54,00 64,50 1.466.249.363,10
59,25 54,95 59,25 900.442.660,80
53,90 47,32 53,90 982.812.570,37
49,00 45,22 49,90 678.877.253,82
45,60 44,92 49,06 962.338.343,42
44,60 40,42 44,60 542.201.092,56
40,56 39,60 41,70 146.844.287,50
40,88 40,66 41,58 99.367.936,74
41,08 40,88 42,30 127.087.605,92
41,92 41,52 43,60 350.396.884,12
39,64 39,50 42,18 118.118.592,56
41,80 41,74 42,80 147.128.398,24
42,00 40,90 43,90 252.942.954,48
41,74 40,62 44,92 347.049.329,62
43,48 43,18 45,96 395.141.590,16
45,18 45,08 46,70 135.444.364,66
45,72 44,48 47,70 273.882.694,94