FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,34 32,24 33,18 24.462.407,68
33,12 32,82 33,66 22.992.980,20
33,54 33,34 34,28 44.607.147,04
33,40 32,20 33,86 74.461.094,04
32,44 32,06 33,06 35.328.551,10
33,00 31,78 33,36 55.924.590,14
31,90 31,88 33,60 43.280.701,94
33,00 32,98 34,40 34.091.656,82
34,40 34,10 35,22 30.321.569,52
34,92 34,86 36,28 41.253.673,92
35,98 35,60 36,26 50.373.272,26
36,08 35,94 37,54 71.833.770,14
36,62 36,62 40,10 234.980.205,74
36,48 35,74 36,48 40.944.781,40
35,94 35,92 36,78 35.185.612,80
36,00 35,84 36,62 31.180.955,46
35,96 35,68 36,80 39.690.747,44
35,80 35,30 36,26 46.925.871,78
35,26 35,26 36,50 43.586.537,14
36,24 35,30 37,04 68.941.152,60
35,42 34,56 35,74 62.586.129,42
34,88 34,40 35,74 126.323.151,78
34,96 34,02 34,96 43.514.504,42