FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,16 28,80 30,12 16.885.630,92
29,18 28,10 29,62 15.243.026,74
28,62 27,94 28,66 10.056.871,08
28,02 27,60 28,36 5.704.963,58
28,20 28,00 29,00 4.240.054,50
28,42 27,82 28,98 5.066.741,82
28,14 27,28 28,42 6.398.298,54
27,42 27,30 27,74 2.756.630,30
27,46 27,36 29,20 12.412.275,56
27,66 27,00 27,88 5.990.065,10
27,06 26,70 27,84 6.851.461,76
26,74 26,66 27,12 3.854.584,24
26,74 26,50 27,00 3.625.706,06
26,42 25,98 26,44 6.282.708,80
26,10 25,78 26,20 1.784.327,34
25,82 25,62 26,40 970.563,80
26,00 25,70 26,30 955.821,92
25,60 25,26 25,88 291.355,30

Kredi Hesaplama