FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,66 15,55 17,21 155.576.730,82
15,65 15,65 16,41 30.429.880,99
16,30 16,00 16,65 23.733.117,52
16,62 16,54 17,10 20.341.385,14
16,91 16,33 16,99 25.389.802,99
16,44 16,37 16,72 27.091.948,12
16,60 16,30 17,19 16.422.397,28
16,87 16,80 17,10 12.987.781,89
16,90 16,50 17,41 16.227.538,13
17,43 17,43 17,69 14.770.694,05
17,61 17,60 17,89 15.880.448,41
17,79 17,76 18,16 17.695.335,24
18,09 17,76 18,13 26.101.592,48
17,88 17,80 18,28 29.023.155,45
18,03 17,50 18,15 25.840.717,86
17,80 17,50 18,15 24.785.715,25
17,65 17,57 17,89 15.618.635,70
17,75 17,74 18,01 16.519.272,53
18,04 17,80 18,29 31.583.732,27
17,86 17,79 18,08 23.031.592,03
18,02 17,73 18,13 22.026.629,86
17,94 17,80 18,09 17.051.384,38
17,93 17,82 18,20 20.699.653,90