FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,28 17,04 17,60 80.414.963,41
17,60 17,02 18,30 198.621.270,31
17,00 16,61 17,10 27.242.553,66
17,14 16,70 17,28 34.468.962,78
16,86 16,23 16,94 52.015.229,80
16,84 16,12 17,28 87.508.121,74
16,13 15,31 16,46 50.233.805,20
15,70 15,63 16,19 19.629.659,85
15,91 15,86 16,21 30.386.937,03
16,07 15,99 16,40 22.293.426,42
16,24 16,01 16,49 25.161.784,44
16,22 15,71 16,56 64.668.704,86
15,67 15,53 16,15 22.674.761,31
16,13 15,58 16,54 30.506.201,54
16,35 16,11 16,95 69.845.440,42
16,30 16,16 16,45 35.790.469,56
16,35 15,98 16,77 63.415.178,54
16,26 15,80 17,08 112.950.675,81
15,83 15,83 16,14 20.913.517,29
15,98 15,98 16,64 67.113.419,39
16,66 15,55 17,21 155.576.730,82
15,65 15,65 16,41 30.429.880,99
16,30 16,00 16,65 23.733.117,52