FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,77 16,70 18,50 28.251.282,63
18,55 18,25 19,91 13.970.526,94
19,50 19,32 20,04 16.803.200,14
19,60 19,52 20,70 32.148.986,17
21,04 20,60 21,68 19.101.481,96
22,00 21,86 23,02 26.308.310,44
22,74 22,40 24,46 17.503.774,32
23,92 23,60 24,44 14.536.897,74
24,44 24,44 26,02 18.220.297,54
25,72 25,72 26,68 29.205.574,00
26,14 25,50 27,40 60.559.567,04
25,80 25,64 27,68 40.189.025,54
27,04 26,36 28,00 58.421.603,98
26,68 26,26 28,30 49.342.621,20
26,32 24,88 26,52 34.812.847,32
24,88 22,68 25,50 22.920.931,88
23,86 23,74 24,80 17.248.869,66
24,80 24,70 25,50 13.549.913,12
25,34 25,10 26,38 16.588.658,52
26,76 26,30 27,48 30.597.309,88
26,32 26,30 28,60 34.918.981,50
27,68 26,30 28,90 71.378.307,40
26,42 26,26 27,84 20.940.449,64