FİNANS

baydoner restoranlari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,62 19,90 20,94 8.625.538,16
19,90 19,83 20,46 6.874.238,13
20,10 19,74 20,44 6.612.290,78
20,28 19,90 20,42 8.490.549,66
19,90 19,71 20,16 5.098.933,92
19,83 19,45 20,02 6.819.033,16
19,73 18,94 20,20 18.464.924,18
19,17 18,93 19,72 12.723.977,09
19,30 19,00 20,90 22.948.238,88
19,65 19,46 19,88 5.196.849,14
19,85 19,40 20,18 8.015.564,72
19,89 19,60 20,10 8.403.476,60
19,80 19,57 20,22 3.407.851,69
19,66 19,22 19,78 9.833.207,94
19,36 18,86 19,62 11.909.421,91
18,80 18,78 19,36 6.001.369,17
19,20 18,82 19,30 3.565.708,90
18,81 18,79 19,46 5.050.112,39
19,40 19,08 19,95 4.464.728,68
19,59 19,00 19,76 8.210.304,94
19,12 18,96 19,35 6.305.029,89
19,15 18,86 19,40 7.622.942,89
19,00 18,90 20,18 14.415.912,66