FİNANS

celik halat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,36 25,32 25,82 16.676.686,06
25,74 25,56 27,00 50.391.018,08
26,34 26,34 27,14 58.252.251,82
26,48 25,84 26,98 61.007.931,02
26,44 25,52 26,90 93.898.117,26
26,08 25,86 27,70 84.765.225,52
27,20 25,78 27,60 146.158.661,50
26,04 24,66 26,70 148.627.185,02
24,66 23,22 25,58 122.130.186,88
23,50 23,12 24,28 60.613.078,72
23,32 23,10 24,48 67.275.208,44
24,50 22,76 25,30 105.294.321,72
23,98 23,84 26,16 101.560.149,64
24,98 24,32 24,98 58.444.547,38
24,82 24,48 26,28 104.496.344,14
25,60 25,52 27,82 121.667.770,72
26,60 25,12 27,50 242.870.803,36
25,86 24,80 27,00 291.899.354,42
24,56 23,40 25,56 29.375.139,12
24,00 23,72 24,80 24.180.550,82
24,50 23,90 25,58 46.082.094,94
25,02 22,24 25,48 88.315.528,34
23,18 22,48 24,48 42.401.738,72