FİNANS

celik halat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,60 22,00 24,88 124.433.386,62
22,72 22,68 25,08 84.362.841,50
24,56 22,74 25,90 88.472.866,08
24,34 24,34 26,50 154.054.198,58
27,04 27,04 29,58 108.660.946,58
30,04 29,92 32,32 96.477.400,44
31,48 28,82 31,74 113.789.279,24
30,40 29,90 31,98 130.688.740,54
31,42 31,42 36,06 122.232.742,74
33,32 30,66 34,32 154.730.144,26
31,20 30,56 32,46 76.450.801,58
30,56 29,64 30,76 63.271.978,08
29,94 28,80 30,34 64.201.944,66
28,80 28,08 29,28 44.045.681,92
28,04 26,76 28,28 44.438.073,18
27,02 26,60 27,46 62.186.390,32
26,98 25,28 27,20 75.759.856,44
26,98 25,90 28,80 81.665.016,84
27,00 26,48 27,98 72.472.926,14
27,56 26,94 28,00 47.505.887,42
27,30 26,36 28,44 118.426.155,62
26,66 24,50 27,30 93.627.020,26
25,80 23,10 26,38 116.385.905,62