FİNANS

ceo event medya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,22 13,12 13,39 8.810.074,03
13,17 12,96 13,60 24.549.782,91
13,00 12,75 13,29 31.470.246,16
13,07 12,92 13,74 102.983.179,61
12,92 11,46 12,92 109.013.203,97
11,75 10,60 11,75 50.046.930,49
10,69 10,23 10,81 31.175.585,00
10,37 10,08 10,59 34.905.028,97
10,15 9,98 10,22 25.075.223,95
9,96 9,67 10,25 35.678.223,23
10,13 9,93 10,23 28.001.426,59
9,93 9,80 9,98 16.825.175,15
9,83 9,63 10,01 30.289.852,84
9,86 9,76 10,02 27.934.035,75
9,86 9,67 10,02 42.843.459,98
9,75 9,75 10,23 38.474.978,67
9,81 9,36 10,10 65.922.639,17
9,32 9,11 9,64 65.461.190,02
9,63 8,74 9,63 142.342.172,59
8,76 8,76 9,09 20.657.730,42
8,99 8,67 9,14 52.729.663,94
8,64 8,60 8,95 39.074.587,60

Kredi Hesaplama