FİNANS

celebi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2.835,00 2.690,00 2.915,00 258.040.715,00
2.697,50 2.678,54 2.820,76 140.589.207,50
2.799,43 2.728,31 2.846,83 163.134.642,50
2.742,54 2.702,24 2.778,09 121.808.212,50
2.718,83 2.638,24 2.759,13 162.636.332,50
2.664,31 2.635,87 2.797,06 181.573.052,50
2.754,39 2.744,91 2.849,20 212.623.767,50
2.832,61 2.830,24 2.910,83 127.542.622,50
2.868,17 2.834,98 2.941,65 131.383.072,50
2.898,98 2.894,24 3.031,72 166.652.352,50
2.936,91 2.827,87 2.986,69 232.327.447,50
2.932,17 2.891,87 3.114,69 322.764.317,50
3.053,06 2.806,54 3.093,35 389.509.952,50
2.986,69 2.910,83 3.050,69 260.889.392,50
2.946,39 2.763,87 2.986,69 382.518.770,00
2.763,87 2.688,02 2.863,43 302.222.392,50
2.797,06 2.633,50 2.830,24 296.902.617,50
2.680,91 2.654,83 2.744,91 165.418.892,50
2.676,17 2.517,35 2.740,17 398.527.755,00
2.552,91 2.394,09 2.564,76 287.066.772,50