FİNANS

dagi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,28 4,81 5,28 30.501.132,43
4,80 4,77 5,04 28.369.424,36
4,94 4,47 5,09 81.573.154,40
4,93 4,91 5,15 49.966.159,87
5,16 5,08 5,34 48.818.751,17
5,22 5,10 5,80 92.941.502,11
5,47 5,11 5,80 80.311.570,91
5,67 5,67 6,29 56.254.647,97
6,29 6,15 6,74 102.480.945,54
6,53 6,48 6,81 125.297.269,87
6,69 6,46 7,08 269.213.842,90
6,70 6,69 7,76 444.745.991,18
7,28 6,70 7,28 188.732.681,59
6,62 5,95 6,62 126.431.007,28
6,02 5,77 6,14 137.554.798,90
5,73 5,60 5,82 17.414.450,23
5,63 5,56 5,86 48.876.507,23
5,76 5,50 5,76 43.275.632,21
5,60 5,26 5,77 62.717.258,77
5,35 5,27 5,59 42.827.336,38
5,40 4,97 5,48 81.425.489,05
5,01 5,00 5,26 9.594.584,07
5,13 5,06 5,16 8.790.860,08