FİNANS

dap gayrimenkul - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,56 8,47 8,64 593.186.148,36
8,55 8,10 8,72 1.272.467.792,13
8,08 8,07 8,60 650.329.150,69
8,56 8,53 8,74 494.660.091,81
8,63 8,60 8,76 426.299.708,41
8,65 8,59 8,79 595.524.662,34
8,60 8,48 9,00 1.044.401.125,80
8,44 8,39 8,76 681.140.397,24
8,50 8,50 9,35 1.284.824.744,68
9,05 8,52 9,40 1.596.553.324,02
8,60 8,54 8,75 326.624.976,07
8,60 8,60 8,98 499.786.548,33
8,70 8,43 9,10 1.517.134.272,14
8,50 8,32 8,76 475.832.361,41
8,69 8,55 9,00 616.750.966,26
8,75 8,75 9,33 439.958.729,39
9,14 9,05 9,58 2.207.055.952,04
9,29 9,22 10,29 4.027.656.811,49
9,64 9,45 9,94 1.723.148.437,41
9,52 9,49 9,97 839.812.519,83
9,87 9,78 10,43 1.443.039.612,47
9,89 9,67 10,23 4.050.700.827,51
9,64 9,60 10,04 2.277.521.742,51
9,79 9,41 9,83 921.171.412,23