FİNANS

dap gayrimenkul - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,06 8,87 9,27 492.338.552,25
9,02 9,02 9,56 824.732.057,26
9,36 9,36 9,73 347.446.819,06
9,40 9,39 9,97 854.038.187,65
9,54 9,30 9,90 972.372.318,85
9,41 9,41 9,82 462.746.783,60
9,66 9,64 10,15 585.436.553,98
9,80 9,80 10,26 981.764.789,97
10,09 10,07 10,55 1.144.805.709,34
10,30 10,16 10,57 1.866.610.917,49
10,28 10,02 10,47 1.008.290.529,81
10,05 9,80 10,60 2.542.882.126,83
10,00 10,00 10,61 1.150.986.305,94
10,54 10,54 11,20 2.715.609.474,55
10,80 10,46 11,13 1.940.916.193,07
10,74 10,45 10,80 1.272.862.431,91
10,75 10,48 11,00 1.755.207.367,76
10,70 10,29 11,75 3.276.854.596,47
10,76 10,44 11,15 2.417.245.689,87
10,66 10,12 11,42 3.448.832.175,87
11,00 10,61 11,66 3.319.609.768,57
11,44 11,12 12,30 2.860.403.814,35
11,80 10,45 12,00 4.879.581.316,48
11,00 9,61 11,00 2.875.434.350,80