FİNANS

dap gayrimenkul - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,82 14,01 14,89 555.961.003,96
14,21 14,20 14,84 323.397.785,95
14,71 14,13 14,71 624.855.097,84
14,32 14,02 14,53 279.531.502,16
14,15 13,83 14,48 268.346.988,16
14,33 14,00 14,48 540.482.419,30
14,27 14,13 14,86 373.904.211,66
14,90 13,97 14,90 587.550.571,89
14,30 14,17 15,90 1.412.973.074,80
14,85 14,85 16,32 1.814.132.555,88
16,50 15,12 16,50 1.426.278.854,23
16,00 14,50 16,00 1.377.853.773,38
14,60 14,50 16,00 2.168.153.728,38
16,11 16,11 17,50 1.116.916.424,55
17,80 16,92 17,92 1.624.648.058,23
17,78 17,05 18,00 1.010.920.415,76
17,90 17,70 18,21 1.945.815.718,32
18,00 17,89 19,11 1.165.100.288,35
18,49 18,33 18,90 1.943.487.778,75
18,98 18,40 19,27 1.812.620.753,74
19,00 18,60 19,23 1.950.265.552,25
18,85 18,34 19,00 547.056.788,35