FİNANS

Bize Ulaşın BİZE ULAŞIN

dct trading dis ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,28 25,02 26,52 255.035.706,46
25,72 24,08 26,10 354.684.233,60
24,58 24,08 25,70 196.600.415,02
24,18 23,84 25,66 239.304.428,34
24,74 23,46 24,96 130.823.170,06
23,54 23,42 24,00 131.396.186,18
23,60 23,36 24,34 225.429.624,32
23,26 23,24 24,34 161.527.872,96
23,46 23,46 24,34 144.869.183,24
24,10 23,44 24,44 227.121.960,10
24,12 24,02 25,26 289.675.265,70
24,36 23,92 26,72 482.477.544,74
25,80 24,80 26,32 365.735.570,98
24,84 24,26 25,52 366.469.959,02
24,22 23,10 24,38 551.212.125,88
23,18 22,74 23,60 212.801.716,36
22,80 22,50 24,48 395.485.849,34
23,36 22,90 24,42 542.479.776,20
23,44 21,50 24,30 825.506.646,62
22,16 22,08 23,74 390.854.088,68
22,86 22,40 25,32 640.752.188,76
24,08 21,72 24,08 507.700.349,30