FİNANS

dct trading dis ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,84 22,44 22,96 12.509.524,04
22,52 22,40 23,58 38.706.507,76
23,02 22,52 24,22 43.620.945,56
24,04 23,66 24,38 40.103.170,44
23,80 23,40 24,04 21.656.066,36
23,74 23,32 24,08 31.412.061,92
23,30 23,02 24,40 56.700.165,98
23,48 22,86 24,04 52.924.560,14
23,30 23,10 23,58 23.735.974,30
23,20 23,02 23,52 31.965.249,84
23,40 22,38 24,74 130.192.584,26
22,50 22,48 22,86 17.225.416,26
22,62 22,34 23,24 35.412.918,94
22,94 22,68 23,94 54.223.666,22
23,06 22,94 23,64 20.657.269,98
23,40 23,00 23,88 31.840.597,52
23,91 23,03 24,41 70.600.320,62
23,35 22,19 24,39 43.661.598,86
22,29 21,81 22,49 45.480.183,86
22,07 21,89 22,45 33.513.838,12
21,89 21,29 22,43 66.481.427,26
22,15 21,39 22,71 82.734.309,70
22,23 21,99 22,97 32.172.888,00