FİNANS

derimod - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,16 30,62 31,20 2.376.338,80
30,92 30,80 31,70 7.302.379,38
31,26 31,00 32,12 10.138.438,24
31,86 31,50 32,48 12.476.575,50
32,46 31,48 32,90 13.038.632,72
32,42 31,22 33,00 31.885.169,28
31,12 30,50 31,40 16.115.842,46
31,00 30,50 31,86 20.103.500,26
31,70 30,98 32,90 51.300.732,58
32,22 32,10 36,88 61.738.915,10
33,54 33,48 34,26 20.243.042,36
34,26 33,64 35,10 44.576.732,62
35,12 33,20 35,50 57.743.098,58
34,38 31,40 34,50 38.552.803,36
33,44 30,52 34,26 91.515.761,86
31,16 30,76 32,20 75.051.781,72
30,22 29,52 30,34 13.026.404,72
29,80 29,46 30,00 6.338.828,26
29,66 29,36 30,22 18.534.466,94
29,40 28,20 30,38 40.848.740,38
28,68 27,78 28,78 8.649.488,40
28,44 27,44 28,50 8.838.824,36
27,86 27,64 29,08 12.343.721,00