FİNANS

derimod - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,00 39,60 40,40 7.425.024,04
39,90 39,66 41,00 43.042.041,86
40,44 40,36 42,34 71.788.520,72
40,70 40,28 41,10 28.612.783,32
40,96 40,96 43,30 56.896.587,22
42,36 40,00 43,16 78.114.906,96
40,56 40,52 41,98 37.763.807,52
41,38 40,48 42,10 38.952.418,72
41,00 40,72 43,00 42.247.932,62
42,20 40,92 43,50 97.000.808,78
41,66 39,74 41,76 58.903.587,62
40,26 39,30 41,80 40.293.433,48
41,52 40,62 42,02 50.997.659,22
41,02 40,76 41,76 39.421.451,34
41,84 41,58 43,34 72.716.400,38
43,34 41,46 43,34 57.125.741,70
42,40 41,72 43,38 82.253.874,44
41,72 41,14 45,72 100.652.218,10
45,34 43,46 46,30 58.969.406,16
43,02 40,62 43,56 60.178.531,18
41,60 40,12 42,30 62.638.858,50
40,64 40,60 42,16 32.739.594,64
41,68 40,96 42,22 48.272.352,40
41,08 41,08 43,98 66.908.428,90