FİNANS

derimod - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,48 40,68 41,88 30.777.537,12
41,16 40,38 41,50 18.095.078,78
40,70 39,00 41,70 38.249.522,44
39,52 37,38 39,52 34.943.492,56
37,38 36,80 38,16 30.783.919,94
36,80 36,70 37,38 20.080.692,32
36,66 36,42 37,08 10.762.753,90
36,60 35,84 37,52 31.142.878,20
36,04 34,98 36,52 19.761.074,54
36,34 36,34 37,96 18.452.917,40
36,80 36,00 37,14 35.329.812,58
35,78 35,78 37,98 34.291.031,38
37,72 37,70 39,42 36.136.394,12
39,72 39,52 40,40 25.009.866,74
39,90 39,66 41,00 43.042.041,86
40,44 40,36 42,34 71.788.520,72
40,70 40,28 41,10 28.612.783,32
40,96 40,96 43,30 56.896.587,22
42,36 40,00 43,16 78.114.906,96
40,56 40,52 41,98 37.763.807,52
41,38 40,48 42,10 38.952.418,72
41,00 40,72 43,00 42.247.932,62
42,20 40,92 43,50 97.000.808,78