FİNANS

despec bilgisayar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,23 13,17 13,48 2.511.286,25
13,38 12,92 13,56 8.147.025,41
13,08 12,57 13,09 2.466.989,17
12,75 12,40 12,77 4.079.691,30
12,65 12,26 12,87 4.513.950,66
12,70 12,65 13,20 5.242.949,78
13,01 12,90 13,25 4.744.347,69
13,04 13,04 13,94 10.574.066,57
13,47 13,25 13,76 6.914.266,79
13,32 12,95 13,55 6.984.725,65
13,09 12,88 13,61 12.790.171,75
12,90 12,75 13,36 10.905.144,80
13,20 13,00 13,80 16.913.268,88
13,16 12,89 13,24 14.207.080,47
12,93 12,52 13,05 9.966.451,36
12,62 12,08 12,69 7.203.572,31
12,54 12,52 13,20 8.738.029,77
13,08 12,72 13,20 12.214.688,91
12,76 12,71 12,95 6.250.493,42
12,79 12,62 13,01 12.815.536,40
12,59 12,43 12,71 6.490.090,42
12,56 12,34 12,82 9.713.938,73
12,76 12,39 12,89 16.141.796,34

Kredi Hesaplama