FİNANS

ditas dogan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,40 33,20 34,34 22.604.455,38
33,26 31,80 34,50 65.507.367,20
34,50 34,50 36,30 61.558.514,54
35,62 33,00 36,00 94.960.621,76
34,02 32,50 35,48 104.271.384,32
32,48 31,86 33,10 42.995.608,50
32,78 31,30 34,16 135.946.895,70
31,06 31,00 34,58 87.244.461,76
34,42 33,52 35,78 79.433.117,00
35,24 35,22 39,30 122.483.453,94
39,12 39,00 42,40 105.064.470,08
42,54 40,72 43,14 107.871.685,04
42,38 41,88 43,92 72.080.642,72
43,88 43,66 46,00 56.306.701,78
45,14 45,08 48,14 95.618.688,76
47,44 44,58 47,44 121.030.444,34
45,66 43,06 45,92 74.547.205,94
43,30 43,24 44,76 30.817.835,64
44,52 41,38 44,70 97.836.757,26
42,46 41,56 43,94 65.103.483,54
43,74 43,50 45,78 85.290.044,94
44,96 44,50 45,80 49.034.134,34
44,94 44,80 47,18 87.492.657,78