FİNANS

dinamik isi makina yalitim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,40 16,80 17,40 55.890.774,28
15,82 14,34 15,82 61.251.445,43
14,39 13,21 14,89 49.971.566,03
13,54 13,35 14,24 49.285.887,09
13,60 13,38 14,15 55.651.425,92
14,21 14,21 15,82 85.943.815,06
15,78 15,24 17,76 187.547.795,27
16,76 16,06 17,66 314.049.452,80
16,06 15,18 16,06 42.285.190,18
14,60 13,12 14,60 103.202.247,06
13,28 13,10 13,83 13.704.724,17
13,40 13,37 13,93 29.931.155,25
13,90 13,22 14,43 73.060.762,64
13,38 13,11 13,58 15.012.254,45
13,19 13,10 13,56 14.258.005,52
13,52 13,30 13,80 22.683.279,98
13,56 13,27 14,30 35.391.820,45
13,59 13,13 13,81 22.283.541,73
13,62 13,29 14,94 56.808.187,64
14,31 14,23 15,60 90.658.820,89
14,49 14,49 15,87 74.680.360,04
15,50 14,08 16,75 225.431.250,16