FİNANS

dof robotik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
156,60 156,10 161,40 410.208.103,40
157,20 152,90 158,30 572.074.970,60
155,10 154,10 159,10 573.787.202,40
155,00 155,00 166,30 617.191.226,40
163,00 162,20 170,20 990.831.978,80
164,10 164,10 172,00 947.386.564,30
167,40 167,10 175,10 679.299.463,10
173,00 171,00 176,70 691.785.559,10
176,10 168,70 177,00 1.001.723.432,10
169,90 162,60 177,90 1.501.952.788,00
176,90 173,10 182,40 1.339.581.372,60
173,00 168,60 173,10 687.128.805,80
171,00 171,00 182,90 1.238.422.794,90
179,90 179,10 199,90 1.987.087.872,10
193,60 185,00 199,30 2.159.062.619,80
185,00 178,50 192,30 1.728.220.904,60
182,30 182,30 194,30 1.710.328.442,20
185,90 168,60 185,90 1.746.560.134,90
169,00 164,10 171,00 743.721.879,00
166,00 163,70 171,00 738.748.293,40
167,30 161,00 172,80 1.340.965.323,80
171,00 171,00 181,90 980.053.840,90