FİNANS

eczacibasi yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
245,00 242,70 248,30 180.677.319,40
245,00 241,80 248,90 217.589.706,20
242,50 238,00 245,80 283.146.983,60
238,60 231,70 245,00 161.781.564,50
239,30 229,10 242,90 229.715.631,50
230,60 229,40 233,90 113.287.049,20
229,00 226,50 232,20 102.256.988,50
229,00 217,20 233,10 247.793.839,50
215,40 213,20 221,40 85.803.709,80
220,50 211,00 220,50 143.259.998,50
211,20 204,50 212,10 114.994.521,80
204,80 204,60 209,50 67.233.785,40
209,40 198,70 211,10 104.917.521,90
197,30 193,00 198,00 56.899.000,90
193,50 191,20 195,50 68.397.074,80
194,10 190,00 195,00 141.489.991,90
190,60 188,30 191,70 63.344.586,60
189,20 182,80 190,30 98.720.970,20
183,40 182,90 187,80 55.610.385,20
186,20 185,00 187,20 34.406.682,40
185,20 183,50 188,30 36.698.874,20
186,60 185,10 190,70 65.622.814,80
186,30 184,20 188,10 52.197.316,40