FİNANS

emlak konut gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,79 19,77 20,54 1.365.131.546,11
20,56 19,93 20,58 2.981.627.560,41
20,10 19,73 20,52 3.622.273.257,14
20,22 20,10 21,04 2.804.808.790,18
20,74 20,24 21,26 4.234.345.883,64
20,22 19,69 20,38 3.057.628.583,20
19,93 19,68 20,06 3.011.209.096,67
19,77 19,65 20,08 1.171.867.999,22
19,76 19,50 20,40 3.194.839.182,67
20,10 19,60 20,72 6.027.100.041,72
19,38 19,08 19,66 5.703.200.445,15
19,34 19,16 19,70 3.315.132.173,70
19,30 18,62 19,50 3.819.173.985,95
18,99 18,10 19,14 4.290.121.881,45
18,40 17,84 18,80 3.820.450.443,95
18,50 18,22 18,88 3.936.875.912,66
18,65 17,88 18,65 4.289.590.184,95
18,06 17,80 19,14 4.157.762.395,33
19,04 19,01 19,65 3.112.312.605,96
19,82 19,55 20,02 3.679.386.048,28
19,51 19,34 20,04 2.914.244.079,83
19,68 19,36 20,18 3.919.778.363,70
19,60 19,06 19,61 2.975.976.474,12