FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
192,20 192,00 196,90 7.677.081,40
194,20 193,40 200,20 11.454.583,70
198,30 197,20 202,90 9.539.437,40
197,20 194,80 203,00 10.160.021,70
201,40 198,70 203,90 10.302.853,10
201,60 200,50 205,50 14.951.689,10
201,50 201,00 204,50 10.185.933,20
205,20 201,00 206,90 19.722.810,30
200,90 192,60 204,50 16.422.946,70
202,40 201,10 204,00 11.065.405,70
201,10 199,00 202,60 12.600.125,80
199,70 197,00 201,00 12.757.289,40
201,80 199,60 205,20 15.704.756,40
199,30 199,10 204,20 7.768.044,10
201,00 196,70 202,90 10.879.761,30
195,50 193,90 202,20 12.083.415,60
202,20 198,80 202,70 11.681.168,60
199,00 191,30 199,00 17.325.378,60
191,70 184,50 197,00 16.253.692,50
189,40 184,00 191,30 14.788.213,60
183,60 179,60 184,90 11.109.994,30
179,30 179,10 183,80 13.446.119,30