FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
201,70 201,10 202,70 169.186,30
201,10 199,00 202,60 12.600.125,80
199,70 197,00 201,00 12.757.289,40
201,80 199,60 205,20 15.704.756,40
199,30 199,10 204,20 7.768.044,10
201,00 196,70 202,90 10.879.761,30
195,50 193,90 202,20 12.083.415,60
202,20 198,80 202,70 11.681.168,60
199,00 191,30 199,00 17.325.378,60
191,70 184,50 197,00 16.253.692,50
189,40 184,00 191,30 14.788.213,60
183,60 179,60 184,90 11.109.994,30
179,30 179,10 183,80 13.446.119,30
180,90 177,30 185,20 9.057.689,50
182,60 179,60 184,20 10.210.674,00
181,10 180,80 184,30 8.326.997,40
180,80 180,70 189,00 14.355.473,30
181,50 177,40 185,00 14.960.815,70
183,00 183,00 187,00 3.474.391,10
185,10 179,10 188,40 21.898.870,40
180,20 174,50 183,40 16.866.283,70
173,00 172,30 177,10 8.306.112,50