FİNANS

erbosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
144,10 143,50 149,20 37.661.121,00
149,30 149,20 159,00 52.718.183,20
147,90 144,80 152,90 40.234.396,60
152,20 151,70 155,70 24.576.150,80
154,00 149,00 157,20 35.133.885,50
155,70 154,60 163,00 45.204.529,90
162,00 160,60 167,50 51.777.414,40
163,30 161,80 165,20 37.823.944,30
162,90 162,40 166,20 40.356.613,80
165,00 163,00 168,70 56.614.285,70
164,40 162,30 167,00 61.118.005,40
165,00 155,40 165,00 55.590.649,20
156,60 150,00 159,90 52.085.104,80
155,20 145,00 157,50 67.617.594,30
150,80 150,00 164,70 49.430.672,00
160,90 159,00 169,50 52.135.610,40
164,80 163,90 175,70 68.741.772,70
173,10 158,10 174,60 88.095.322,00
166,30 165,40 183,60 87.639.169,80
181,40 180,50 189,60 73.273.013,70
187,50 187,20 199,90 118.072.207,10
197,70 188,50 197,70 135.487.168,30

Kredi Hesaplama