FİNANS

escort teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,46 22,22 23,00 12.197.154,82
23,00 22,30 23,44 20.234.025,56
23,52 22,72 24,70 33.210.140,72
23,70 22,46 23,92 36.678.108,56
22,92 21,24 23,38 34.613.519,70
21,60 20,46 21,98 19.080.014,92
21,30 20,54 21,36 14.649.399,14
21,14 21,14 21,80 13.947.240,08
21,52 20,60 21,78 31.706.547,32
20,42 19,86 20,70 21.177.772,04
20,48 19,10 20,68 15.450.575,57
20,12 19,88 20,88 15.545.879,11
20,80 20,24 21,10 17.179.037,06
21,12 20,78 21,30 10.360.229,18
21,10 20,30 21,98 31.821.423,04
21,84 21,30 22,44 31.457.167,50
22,32 22,00 23,14 19.477.045,68
23,00 21,66 23,28 33.319.266,54
21,44 21,16 21,88 8.814.079,46
21,50 21,48 22,38 16.507.794,74
22,30 22,18 22,94 13.298.487,34
22,92 22,18 23,10 19.502.936,60
22,88 22,70 23,70 22.891.877,86

Kredi Hesaplama