FİNANS

etiler gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,05 5,01 5,22 10.220.420,71
5,17 5,01 5,45 13.656.913,05
5,41 5,41 5,53 5.516.899,62
5,47 5,44 5,68 9.728.515,25
5,67 5,55 5,70 8.060.624,90
5,64 5,61 5,80 11.574.920,15
5,74 5,71 5,80 9.487.800,41
5,80 5,74 5,89 9.753.955,06
5,85 5,84 6,00 9.052.064,77
5,98 5,90 6,08 8.843.266,38
6,06 5,94 6,13 8.406.413,08
6,00 5,98 6,10 10.543.454,23
6,07 5,99 6,22 14.478.662,79
6,03 5,99 6,10 16.350.114,43
6,10 6,06 6,19 13.107.505,03
6,20 6,12 6,25 16.296.160,42
6,20 6,08 6,48 38.699.298,27
6,60 6,45 7,01 30.404.356,39
6,45 6,45 6,70 13.894.029,67
6,67 6,57 6,84 19.312.415,95
6,78 6,65 7,06 23.298.314,36
6,96 6,93 7,20 28.343.924,57
7,26 6,89 7,51 57.243.222,05
7,20 6,45 7,20 62.738.210,04