FİNANS

europower enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,20 29,02 29,68 151.156.624,08
29,12 29,00 29,76 156.918.761,08
29,30 29,30 30,24 237.650.791,60
30,00 29,94 31,66 445.688.211,42
31,40 30,88 31,88 326.141.942,10
30,68 30,56 31,90 445.933.387,92
31,00 30,10 31,20 316.235.599,08
29,90 29,64 30,12 207.887.163,74
29,90 29,64 30,50 322.831.618,64
31,18 30,70 31,64 246.719.232,88
30,94 30,36 31,24 256.943.137,98
30,68 30,66 31,78 215.577.384,86
31,80 31,76 33,02 197.470.428,02
32,22 32,10 33,28 183.566.354,72
33,04 32,96 33,84 266.410.866,96
33,10 32,60 33,54 216.051.738,44
32,78 32,56 33,82 265.606.729,04
33,00 31,10 33,98 622.124.238,28
31,20 31,14 32,00 162.972.648,78
31,16 31,10 31,50 140.303.578,18
31,20 30,88 31,38 112.290.481,36
31,12 30,92 32,14 225.859.052,88
30,96 30,84 31,28 131.251.890,80