FİNANS

europower enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,84 26,82 27,16 48.535.872,10
26,86 26,60 27,44 81.824.917,68
26,84 26,84 27,74 113.930.345,86
27,44 26,74 27,58 112.039.754,38
26,94 26,68 27,22 104.362.966,32
27,02 26,96 28,16 157.829.230,00
28,02 27,88 28,82 183.298.144,56
28,60 27,64 28,66 102.904.784,44
28,10 27,84 28,36 84.912.248,62
28,06 28,06 28,88 129.418.359,40
28,60 28,36 29,66 136.382.129,80
29,10 29,00 29,98 117.126.377,76
29,78 29,24 30,22 177.579.620,82
29,92 29,40 31,48 436.607.407,52
30,16 29,84 30,68 363.869.390,94
29,50 28,60 29,50 214.431.981,36
29,02 28,90 30,40 251.792.593,88
29,08 27,56 29,80 239.331.983,86
28,92 27,96 28,96 188.056.980,34
27,98 26,06 28,12 152.780.050,88
26,38 25,80 26,68 95.670.597,40
26,58 26,50 27,72 185.905.306,86
26,78 26,68 27,56 106.027.675,06
26,92 26,80 27,46 105.233.182,08