FİNANS

eyg gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,82 7,77 7,84 7.476.109,73
7,73 7,70 7,90 18.841.355,75
7,85 7,85 8,02 24.629.851,73
8,02 7,99 8,14 21.233.890,06
8,10 8,05 8,21 28.328.442,50
8,12 8,09 8,33 27.651.701,37
8,18 7,91 8,20 32.278.626,97
8,00 7,89 8,13 28.667.318,10
7,91 7,82 8,13 29.230.060,20
7,92 7,82 8,20 104.128.891,04
7,93 7,43 8,20 105.781.671,21
7,46 7,45 7,65 10.281.981,60
7,58 7,47 7,63 13.042.050,12
7,49 7,46 7,58 10.196.951,26
7,49 7,36 7,56 10.757.587,77
7,39 7,35 7,59 22.948.026,14
7,43 7,32 7,54 16.808.908,77
7,32 7,29 7,45 12.456.834,89
7,39 7,39 7,85 41.230.474,25
7,70 7,31 7,70 32.398.625,53
7,51 7,44 7,59 16.713.836,53
7,43 7,27 7,55 25.981.858,26
7,41 7,35 7,56 20.208.985,95
7,45 7,45 7,87 31.016.166,57