FİNANS

eyg gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,15 17,05 18,54 29.774.937,54
17,70 16,93 18,70 32.231.022,03
18,32 18,04 19,44 35.145.619,56
18,56 18,26 19,77 55.688.426,98
20,28 20,10 21,84 62.042.611,44
22,32 22,32 26,64 661.122.745,88
24,80 22,92 24,80 407.734.335,00
22,56 20,90 22,56 362.170.742,32
20,52 19,86 22,06 433.510.520,05
22,06 20,10 22,06 279.076.658,06
20,06 18,18 20,06 461.429.566,20
18,24 17,51 19,04 335.333.019,50
17,66 17,27 18,44 258.495.016,77
17,35 16,94 17,97 190.525.264,62
17,10 16,75 17,69 121.621.808,01
17,45 17,43 18,20 125.581.311,49
18,05 16,50 18,45 245.213.144,68
18,06 18,06 19,79 260.673.961,28
20,06 18,05 20,06 544.187.385,70
18,24 18,24 20,48 269.154.353,52
19,95 18,56 21,46 958.791.907,10
20,62 20,62 25,18 1.459.385.457,00
22,90 22,90 22,90 17.363.741,80

Kredi Hesaplama