FİNANS

f-m izmit piston - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
289,25 285,00 293,75 31.961.623,75
287,50 279,75 293,50 48.373.585,25
278,25 276,00 281,75 15.901.869,00
285,00 279,50 286,50 17.941.149,50
278,00 276,25 281,00 10.916.353,75
279,25 277,00 282,25 22.010.835,00
270,00 269,50 280,75 18.742.958,00
278,25 273,75 280,00 15.408.906,25
274,25 271,25 275,75 14.821.889,25
273,00 269,50 276,50 14.637.631,25
275,75 274,25 279,75 19.274.686,75
274,50 269,00 282,25 27.582.868,00
269,75 269,00 281,00 34.167.087,25
281,00 281,00 297,75 39.217.291,50
294,74 291,30 301,39 56.602.511,75
291,79 290,56 298,93 19.855.947,50
295,24 288,10 299,91 28.870.056,75
299,17 284,41 299,66 33.505.398,50
293,27 290,32 297,20 3.655.932,50
294,74 293,51 302,12 32.080.557,25
292,28 288,35 293,02 15.151.057,00
289,82 288,35 293,02 12.319.356,50