FİNANS

fonet bilgi teknolojileri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,24 30,00 31,64 61.953.510,30
29,90 29,48 33,10 284.270.299,40
31,54 31,54 37,88 370.674.061,30
34,66 32,10 34,66 172.800.860,90
31,52 29,36 31,52 247.102.441,82
28,66 25,72 28,66 129.159.287,40
26,06 25,38 27,76 132.472.750,40
25,52 25,22 26,36 56.701.557,10
25,84 24,52 26,06 80.969.491,76
24,48 23,68 24,66 37.226.851,54
23,86 23,48 24,20 35.584.324,58
23,78 23,36 24,50 38.180.301,40
23,24 22,86 24,22 42.330.218,26
24,02 23,74 24,94 54.138.530,18
23,80 23,14 24,38 46.078.809,14
23,40 22,82 25,48 106.999.057,88
23,62 22,46 24,12 50.090.695,82
22,46 22,32 23,40 22.367.169,70
22,90 22,52 23,20 21.197.421,52
22,52 21,70 22,80 27.275.708,56
21,80 21,56 22,04 15.864.935,18
21,50 20,80 22,66 25.955.612,02
22,48 22,44 23,80 27.148.530,32
23,80 22,30 24,08 37.807.756,28

Kredi Hesaplama